| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio ProductionUS FTW | 10.45 | -1.04% | -0.11 | 34.72K | 364.41K | 2.27% | 327.35M | -3.78% | -6.78% | -15.11% | -0.38% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 115.03 | +0.74% | +0.84 | 34.72K | 4.00M | 0.43% | 1.91B | -2.02% | -3.87% | +1.34% | +11.28% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +3.29% | +0.52 | 34.70K | 567.89K | 5.50% | 734.40K | +1.95% | +16.91% | 0.00% | +9.60% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.54% | -0.06 | 34.68K | 386.60K | 1.25% | 142.92M | -1.85% | -2.11% | -3.37% | -6.32% |
OneConstruction Group LtdUS ONEG | 1.03 | 0.00% | 0.00 | 34.67K | 35.89K | 2.91% | 16.48M | +0.49% | -0.48% | -31.79% | -19.22% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.77 | +0.86% | +0.82 | 34.66K | 3.32M | 0.35% | 2.03B | -1.80% | -3.53% | +1.44% | +12.51% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.75 | +0.82% | +0.19 | 34.63K | 788.57K | 0.80% | 190.83M | -1.34% | -0.49% | +3.03% | +3.41% |
Reliance Global Group, Inc.US EZRA | 2.70 | -0.74% | -0.02 | 34.61K | 94.93K | 4.04% | 4.54M | -4.93% | +15.38% | -23.51% | -86.80% |
GrahamUS GHC | 1,138.57 | +0.16% | +1.77 | 34.61K | 39.40M | 1.24% | 4.82B | +1.39% | -3.04% | -0.66% | +3.64% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.16 | +0.20% | +0.08 | 34.61K | 1.36M | 0.46% | 182.88M | -3.33% | -2.64% | -2.35% | +14.92% |
Essential 40 Stock ETFUS ESN | 20.56 | +0.49% | +0.10 | 34.59K | 711.27K | 0.71% | 344.82M | -0.65% | -1.15% | +3.88% | +19.78% |
Universal LogisticsUS ULH | 18.51 | -0.80% | -0.15 | 34.52K | 633.64K | 6.22% | 487.37M | +0.22% | -5.85% | +13.84% | +21.86% |
Global Equity Active ETFUS RGLO | 33.47 | +0.66% | +0.22 | 34.52K | 1.16M | 0.60% | 361.48M | -1.09% | -1.56% | +1.69% | +12.74% |
ALPS Clean Energy ETFUS ACES | 29.67 | -0.34% | -0.10 | 34.45K | 1.03M | 1.34% | 107.55M | -2.08% | -8.45% | -18.51% | -8.48% |
First Trust Water ETFUS FIW | 105.55 | +0.62% | +0.65 | 34.43K | 3.64M | 0.71% | 1.75B | -2.96% | -5.86% | -1.14% | -2.84% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.20 | -0.10% | -0.01 | 34.41K | 351.34K | 1.17% | 130.70M | -1.16% | -3.04% | -4.14% | -8.60% |
ACRES Commercial Realty Corp.US ACR | 13.56 | -0.73% | -0.10 | 34.31K | 465.53K | 2.71% | 96.70M | -4.10% | -3.97% | -14.93% | -36.46% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9802 | +1.05% | +0.0102 | 34.29K | 33.26K | 6.26% | 4.72M | -3.90% | -45.54% | +2.10% | -35.09% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.39 | +0.11% | +0.03 | 34.27K | 939.06K | 0.37% | 328.68M | -0.25% | +1.03% | +1.26% | -0.07% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.82 | +0.10% | +0.01 | 34.20K | 198.93K | 0.56% | 16.28M | -0.76% | -1.47% | -10.52% | -21.19% |