| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 13.31 | -3.92% | -0.54 | 33.40K | 453.67K | 6.06% | 6.10M | -14.54% | -44.21% | -60.26% | -87.32% |
VanEck Indonesia Index ETFUS IDX | 11.64 | -0.68% | -0.08 | 33.31K | 388.09K | 0.94% | 37.83M | -2.59% | +4.77% | +3.47% | -29.50% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | +0.78% | +0.39 | 33.29K | 1.67M | 0.76% | 1.27B | -2.22% | -5.60% | -1.53% | +12.41% |
REX WMT Growth & Income ETFUS WMTI | 19.03 | +1.44% | +0.27 | 33.27K | 631.51K | 1.23% | 12.56M | -2.16% | -11.90% | -20.97% | -28.81% |
Telomir PharmaceuticalsUS TELO | 1.17 | -0.85% | -0.01 | 33.26K | 38.22K | 8.31% | 80.47M | +0.86% | +11.43% | -8.59% | -12.03% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.54 | +0.37% | +0.08 | 33.24K | 714.01K | 1.26% | 0 | -0.71% | -4.50% | -6.08% | -13.34% |
Kairos Pharma, Ltd.US KAPA | 1.76 | +4.64% | +0.08 | 33.20K | 57.55K | 5.65% | 5.95M | +5.27% | -30.24% | -43.69% | -64.63% |
SOFI ENHANCED YIELD ETFUS THTA | 15.74 | +0.10% | +0.02 | 33.19K | 522.04K | 0.25% | 59.79M | +0.22% | +0.35% | +1.58% | +3.38% |
TryHard Holdings LimitedUS THH | 1.67 | -1.18% | -0.02 | 33.16K | 57.03K | 15.97% | 8.36M | -1.76% | -35.27% | -41.40% | -99.09% |
WisdomTree U.S. LargeCap FundUS EPS | 80.65 | +0.88% | +0.71 | 33.15K | 2.67M | 0.33% | 1.65B | -1.09% | -1.42% | +2.64% | +13.81% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.08 | +0.67% | +0.06 | 33.15K | 302.51K | 1.16% | 158.52M | -1.52% | +3.53% | +7.33% | +21.88% |
iTonic Holdings Ltd.US ITOC | 0.3031 | -0.43% | -0.0013 | 33.14K | 9.95K | 8.05% | 35.48M | +2.82% | +4.34% | -14.35% | -27.97% |
KingswayUS KWY | 9.59 | -0.31% | -0.03 | 33.00K | 318.12K | 4.02% | 277.69M | -4.86% | -2.94% | -8.49% | -28.70% |
Universal Security InstrumentsUS UUU | 5.38 | +1.51% | +0.08 | 32.98K | 174.41K | 6.98% | 16.29M | 0.00% | +57.59% | +3.46% | +4.26% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6099 | +2.23% | +0.0133 | 32.94K | 19.44K | 8.35% | 8.28M | -11.61% | -22.61% | -58.79% | -60.11% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.26 | +1.38% | +0.40 | 32.93K | 981.21K | 3.40% | 11.70M | +6.09% | -16.76% | -18.40% | +13.28% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.02% | +0.02 | 32.92K | 3.30M | 0.02% | 191.53M | +0.02% | 0.00% | -0.03% | +0.05% |
Genenta Science S.p.A.US GNTA | 0.8408 | -2.38% | -0.0205 | 32.90K | 28.95K | 10.90% | 19.84M | -11.54% | -35.32% | -55.04% | -43.57% |
MFS Government Markets Income TrustUS MGF | 2.77 | -0.36% | -0.01 | 32.84K | 90.90K | 0.72% | 90.27M | -1.77% | -2.81% | -2.29% | -8.43% |
Lake ShoreUS LSBK | 18.42 | -2.28% | -0.43 | 32.81K | 612.64K | 2.92% | 144.15M | +5.74% | +7.09% | +13.70% | +25.65% |