| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Continuous Commodity Index FundUS GCC | 26.91 | -0.80% | -0.22 | 32.51K | 875.37K | 0.77% | 328.32M | +0.68% | +7.32% | +13.65% | +27.24% |
Fidelity International Multifactor ETFUS FDEV | 37.79 | +0.74% | +0.28 | 32.48K | 1.23M | 0.67% | 287.17M | -1.45% | +0.11% | +3.89% | +9.18% |
Horizon Core Bond ETFUS BNDY | 24.35 | +0.04% | +0.01 | 32.48K | 791.65K | 0.26% | 419.06M | -1.06% | -1.97% | -4.15% | -5.47% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 58.38 | +0.52% | +0.30 | 32.46K | 1.89M | 1.02% | 399.60M | -1.49% | -4.90% | +0.86% | +17.66% |
NI Holdings, Inc.US NODK | 15.05 | -0.13% | -0.02 | 32.46K | 491.79K | 2.75% | 308.25M | -1.83% | -1.89% | -3.34% | +13.16% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.14 | -0.04% | -0.02 | 32.43K | 1.66M | 0.20% | 462.31M | -0.31% | -0.85% | -1.22% | -1.46% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.91 | +0.04% | +0.01 | 32.41K | 744.27K | 1.44% | 29.10M | -0.94% | -3.40% | -6.05% | -3.82% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.50 | +0.55% | +0.04 | 32.38K | 214.17K | 4.26% | 18.86M | -4.34% | -14.47% | -48.86% | -53.87% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.58 | +0.09% | +0.02 | 32.35K | 696.87K | 1.90% | 612.87M | +1.22% | -2.71% | -6.05% | -12.63% |
AB Core Bond ETFUS CORB | 28.54 | -0.10% | -0.03 | 32.31K | 922.32K | 0.07% | 1.14B | -1.28% | -2.16% | -3.43% | -4.45% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.00 | +0.28% | +0.08 | 32.27K | 936.95K | 0.45% | 430.65M | -0.79% | +1.92% | +0.17% | +5.72% |
Jakks PacificUS JAKK | 24.17 | +1.60% | +0.38 | 32.22K | 776.77K | 1.47% | 276.61M | +0.50% | -5.95% | +10.16% | +43.19% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 251.77 | +0.24% | +0.61 | 32.22K | 8.10M | 1.46% | 7.55B | -2.05% | -5.73% | -17.50% | -22.15% |
B&R Technology Merger CorpUS BRTM | 9.87 | +0.15% | +0.02 | 32.20K | 317.40K | 1.01% | 481.06M | 0.00% | 0.00% | 0.00% | -1.30% |
Edenor S.A.US EDN | 24.48 | -2.35% | -0.59 | 32.17K | 794.89K | 3.26% | 1.07B | +0.08% | +2.90% | -10.69% | -18.29% |
Sprott Gold Miners ETFUS SGDM | 80.82 | +0.62% | +0.50 | 32.14K | 2.63M | 2.73% | 715.26M | -4.77% | +9.48% | +12.00% | +16.07% |
BK Technologies, Inc...US BKTI | 72.67 | +1.91% | +1.36 | 32.01K | 2.32M | 2.69% | 273.92M | -0.26% | -4.76% | -9.59% | -2.57% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.56 | +0.51% | +0.59 | 32.01K | 3.70M | 0.82% | 1.84B | -1.63% | -4.05% | +0.26% | +18.21% |
InspireMDUS NSPR | 0.7899 | +1.28% | +0.0100 | 31.98K | 25.01K | 5.73% | 36.72M | -6.25% | -5.98% | +10.88% | -55.62% |
Teucrium Agricultural FundUS TAGS | 28.00 | -1.89% | -0.54 | 31.92K | 893.56K | 1.54% | 22.05M | -1.27% | +8.61% | +17.42% | +22.17% |