| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 19.10 | +0.47% | +0.09 | 31.30K | 598.10K | 1.05% | 19.08B | -2.15% | -4.64% | -8.92% | -11.61% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 54.26 | +8.46% | +4.23 | 31.29K | 1.67M | 5.76% | 16.28M | +6.04% | -3.54% | -16.26% | +81.19% |
AB HIGH YIELD ETFUS HYFI | 36.62 | -0.03% | -0.01 | 31.28K | 1.15M | 0.27% | 335.59M | -0.78% | -1.67% | -2.07% | -2.55% |
MS Emerging Markets Debt FundUS MSD | 7.17 | 0.00% | 0.00 | 31.26K | 224.83K | 1.12% | 144.99M | -1.65% | -2.05% | -2.32% | -2.98% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.55 | -0.64% | -0.01 | 31.23K | 49.31K | 7.04% | 867.08K | -12.92% | -43.43% | -79.73% | -98.78% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 10.87 | +8.65% | +0.87 | 31.19K | 338.90K | 6.00% | 1.03M | +22.01% | -41.02% | 0.00% | -52.71% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.60 | -0.22% | -0.22 | 31.18K | 3.14M | 0.21% | 105.63M | -0.95% | -1.75% | -3.03% | -3.92% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.16 | +1.33% | +0.12 | 31.11K | 287.05K | 2.70% | 5.95M | -4.60% | -21.71% | -10.31% | -62.72% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.55 | +0.82% | +0.74 | 31.08K | 2.85M | 0.52% | 1.05B | -1.29% | -5.87% | -5.18% | +12.25% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.37 | +0.36% | +0.13 | 31.03K | 1.13M | 0.16% | 1.01B | -0.27% | -0.93% | -0.41% | +8.53% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | -0.31% | -0.08 | 31.01K | 794.82K | 0.25% | 238.17M | -0.51% | -0.37% | -2.90% | -1.18% |
Jiuzi Holdings Inc.US JZXN | 1.15 | -0.86% | -0.01 | 30.99K | 35.41K | 2.59% | 59.24M | 0.00% | -19.01% | -25.81% | -33.53% |
OFS CapitalUS OFS | 3.86 | -0.77% | -0.03 | 30.97K | 119.90K | 1.44% | 51.72M | -2.28% | +7.22% | -2.28% | -18.91% |
BIG DIGITAL ENERGY INCUS BGDE | 6.79 | +9.34% | +0.58 | 30.92K | 204.37K | 8.53% | 38.46M | +2.26% | +12.05% | -18.59% | +61.28% |
RCI HospitalityUS RICK | 29.09 | +1.64% | +0.47 | 30.89K | 895.63K | 1.68% | 222.58M | +1.22% | -3.26% | +6.09% | +22.02% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 80.26 | +1.09% | +0.87 | 30.89K | 2.48M | 0.31% | 6.73B | -1.37% | -1.62% | +0.82% | +10.97% |
First Trust SMID Capital Strength ETFUS FSCS | 36.71 | +0.24% | +0.09 | 30.88K | 1.14M | 0.79% | 58.74M | -2.14% | -4.04% | +1.27% | +2.64% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.24 | -0.18% | -0.03 | 30.80K | 500.51K | 0.55% | 169.82M | -1.46% | -3.39% | -3.56% | -7.20% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.47 | +0.68% | +0.60 | 30.77K | 2.72M | 0.58% | 1.07B | -1.79% | -4.22% | +0.35% | +16.98% |
Cambria Shareholder Yield ETFUS SYLD | 85.61 | +0.75% | +0.64 | 30.74K | 2.63M | 0.59% | 1.01B | -1.65% | -0.35% | +7.55% | +23.14% |