| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Youxin Technology LtdUS YAAS | 1.39 | -7.33% | -0.11 | 29.81K | 42.91K | 5.00% | 21.84M | -21.02% | -51.74% | -72.75% | -82.62% |
Veea Inc.US VEEA | 1.56 | -6.02% | -0.10 | 29.81K | 47.04K | 6.94% | 4.85M | -10.86% | -39.01% | -77.09% | -87.76% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.21 | +0.59% | +0.30 | 29.77K | 1.52M | 0.41% | 909.01M | -2.00% | -2.00% | +3.36% | +10.43% |
Hingham Institution for SavingsUS HIFS | 312.49 | +1.33% | +4.10 | 29.69K | 9.16M | 3.28% | 687.24M | +5.13% | +0.03% | +8.61% | +10.05% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.08% | -0.02 | 29.57K | 721.05K | 0.37% | 285.88M | -1.42% | -2.05% | -3.39% | -4.00% |
X FinancialUS XYF | 5.16 | -0.39% | -0.02 | 29.51K | 152.51K | 3.09% | 190.58M | -7.36% | -7.19% | +4.24% | -7.86% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | +0.10% | +0.01 | 29.51K | 292.07K | 0.12% | 130.77M | +0.10% | 0.00% | 0.00% | +0.71% |
Ucommune International LtdUS UK | 2.04 | -0.17% | 0.00 | 29.47K | 57.66K | 9.78% | 1.38M | +1.01% | -10.13% | -7.27% | -67.62% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.62 | +0.67% | +0.36 | 29.42K | 1.61M | 0.41% | 380.94M | -0.08% | -1.38% | -2.21% | +0.57% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.59 | +4.21% | +0.63 | 29.42K | 456.26K | 2.94% | 1.56M | -1.79% | -7.81% | 0.00% | +3.17% |
BetterwareUS BWMX | 15.54 | +0.78% | +0.12 | 29.41K | 457.13K | 3.13% | 578.77M | +0.58% | -5.30% | -13.18% | +9.36% |
BV Financial IncUS BVFL | 20.92 | -3.59% | -0.78 | 29.41K | 618.39K | 5.00% | 177.21M | -3.90% | -1.78% | +4.03% | +15.33% |
L.B. FosterUS FSTR | 37.59 | +0.53% | +0.20 | 29.38K | 1.10M | 1.20% | 395.44M | +0.64% | -2.19% | -9.44% | +39.48% |
PixelworksUS PXLW | 7.14 | +3.78% | +0.26 | 29.34K | 205.52K | 4.94% | 43.19M | +2.15% | -0.56% | +11.56% | +12.26% |
NoodlesUS NDLS | 13.74 | -1.86% | -0.26 | 29.34K | 405.70K | 9.21% | 81.98M | -4.58% | -18.41% | +1.93% | +143.27% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.47 | +0.10% | +0.09 | 29.31K | 2.71M | 0.18% | 573.31M | +0.03% | +0.02% | -0.83% | -0.94% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.39 | -7.15% | -0.41 | 29.26K | 159.56K | 4.91% | 1.45M | -21.12% | -20.62% | -53.58% | -65.76% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 29.23K | 628.47K | 6.90% | 1.36M | +7.51% | -33.31% | 0.00% | -9.37% |
TeamUS TISI | 25.86 | -2.49% | -0.66 | 29.17K | 763.18K | 6.81% | 118.22M | -3.33% | +16.70% | +52.75% | +83.01% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | +1.00% | +0.48 | 29.16K | 1.42M | 0.29% | 561.50M | -1.74% | -1.56% | +4.30% | +9.60% |