| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Galaxy Payroll Group LtdUS GLXG | 0.9693 | -0.98% | -0.0096 | 28.58K | 28.35K | 21.49% | 5.78M | -5.89% | -14.97% | -56.73% | -43.32% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | +0.49% | +0.12 | 28.54K | 701.96K | 0.33% | 82.48M | -0.48% | -1.64% | -0.40% | -2.96% |
Strategas Macro Momentum ETFUS SAMM | 34.05 | +1.52% | +0.51 | 28.50K | 972.52K | 0.75% | 34.04M | +4.55% | +5.07% | +4.57% | +13.18% |
Principal U.S. Mega-Cap ETFUS USMC | 76.29 | +0.74% | +0.56 | 28.46K | 2.17M | 0.29% | 5.09B | -1.06% | -0.67% | +3.43% | +11.45% |
John Hancock Investors TrustUS JHI | 12.61 | -0.44% | -0.06 | 28.46K | 359.86K | 1.03% | 110.27M | -4.54% | -6.25% | -4.40% | -7.75% |
SPDR S&P Transportation ETFUS XTN | 102.41 | +0.54% | +0.55 | 28.44K | 2.92M | 1.07% | 343.09M | -1.79% | -8.81% | -11.33% | +12.09% |
Johnson OutdoorsUS JOUT | 44.61 | +0.85% | +0.38 | 28.43K | 1.27M | 2.51% | 467.28M | -1.83% | -8.60% | -2.77% | +5.09% |
TherapeuticsMDUS TXMD | 2.16 | +2.86% | +0.06 | 28.41K | 61.39K | 4.43% | 25.00M | -3.57% | +3.85% | -5.68% | +32.52% |
Core MoldingUS CMT | 23.75 | +0.30% | +0.07 | 28.37K | 672.11K | 2.13% | 210.16M | -1.21% | -8.02% | +1.37% | +18.45% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.36K | 832.02K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
BIOHARVEST SCIENCES INCUS BHST | 1.85 | -1.07% | -0.02 | 28.35K | 52.87K | 5.35% | 41.91M | +2.78% | -10.63% | -44.11% | -64.35% |
Morgan Stanley Ethereum TrustUS MSSE | 27.31 | +3.16% | +0.84 | 28.34K | 782.62K | 6.01% | 47.25M | +0.96% | +34.53% | 0.00% | +35.33% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.85 | +0.63% | +0.23 | 28.34K | 1.01M | 0.24% | 654.26M | +0.42% | +1.04% | +3.25% | +13.17% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | -0.07% | -0.02 | 28.32K | 693.12K | 0.65% | 79.46M | -1.03% | -1.75% | -2.54% | -1.93% |
Innovation Beverage Group LtdUS IBG | 0.9601 | -3.99% | -0.0399 | 28.31K | 28.15K | 5.31% | 1.74M | +3.17% | +1.07% | -18.29% | -90.00% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.39 | -1.41% | -0.23 | 28.28K | 467.49K | 2.95% | 0 | -3.28% | -2.47% | 0.00% | -13.67% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | +0.10% | +0.03 | 28.26K | 849.78K | 0.90% | 238.68M | -3.41% | -3.93% | -1.86% | +3.57% |
Texas Capital Bancshares, Inc.US TCBIO | 19.71 | +0.15% | +0.03 | 28.25K | 555.86K | 0.76% | 236.52M | -0.95% | -3.85% | -4.46% | -1.84% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.24 | +1.47% | +0.08 | 28.22K | 147.14K | 1.16% | 3.93M | -2.24% | -5.16% | -22.89% | -62.24% |
NerdyUS NRDY | 9.46 | +3.96% | +0.36 | 28.20K | 258.51K | 6.70% | 120.84M | -1.15% | -12.95% | -24.92% | -39.36% |