| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 134.23 | +1.00% | +1.33 | 27.75K | 3.73M | 0.81% | 698.00M | -2.02% | -0.50% | +6.68% | +11.13% |
Knorex Ltd.US KNRX | 0.3520 | -2.22% | -0.0080 | 27.72K | 9.85K | 5.28% | 10.71M | -4.92% | -6.13% | -17.29% | -77.43% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.54 | +0.66% | +0.12 | 27.72K | 514.09K | 0.11% | 54.36M | -1.68% | -1.39% | +1.07% | +12.39% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.20 | +0.08% | +0.06 | 27.72K | 2.06M | 0.22% | 85.33M | -0.70% | -1.30% | -1.61% | -1.15% |
Acme UnitedUS ACU | 60.72 | -1.03% | -0.63 | 27.71K | 1.67M | 2.40% | 232.79M | -3.85% | -0.08% | +36.63% | +50.63% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.01 | +0.55% | +0.33 | 27.70K | 1.66M | 0.17% | 282.05M | -0.81% | -0.86% | +1.67% | +5.16% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.11 | +0.60% | +0.15 | 27.69K | 695.89K | 0.70% | 89.39M | -1.53% | -2.86% | +3.63% | +0.32% |
iShares Global Industrials ETFUS EXI | 195.13 | +1.42% | +2.73 | 27.59K | 5.38M | 0.41% | 1.41B | -1.03% | -5.52% | -0.84% | +11.29% |
iShares Bitcoin Premium Income ETFUS BITA | 58.92 | +0.10% | +0.06 | 27.57K | 1.64M | 2.29% | 78.95M | -4.31% | +15.82% | +11.59% | +391.00% |
Brookfield Property Partners LPUS BPYPN | 13.62 | +0.07% | +0.01 | 27.51K | 373.67K | 1.62% | 156.63M | -0.95% | -2.23% | -2.26% | +2.41% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.03 | +0.05% | +0.01 | 27.50K | 275.99K | 0.40% | 104.36M | -0.84% | -1.71% | -2.34% | -3.42% |
Entergy Arkansas, IncUS EAI | 19.49 | -0.05% | -0.01 | 27.47K | 536.02K | 1.23% | 915.64M | -0.15% | -1.86% | -2.79% | -5.85% |
Apollo Global Management IncUS APOS | 25.42 | +0.51% | +0.13 | 27.44K | 695.38K | 1.30% | 0 | +1.15% | -0.55% | -0.35% | -3.49% |
707 Cayman Holding LimitedUS JEM | 4.01 | +1.78% | +0.07 | 27.41K | 109.26K | 5.84% | 2.69M | -6.74% | -7.60% | -85.34% | -90.55% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.15 | +0.79% | +0.63 | 27.39K | 2.19M | 0.57% | 785.47M | -2.21% | -4.21% | -0.56% | +12.57% |
Isabella Bank Corp.US ISBA | 39.36 | +1.16% | +0.45 | 27.38K | 1.08M | 2.06% | 300.27M | -0.81% | -5.77% | -1.60% | -21.28% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.91 | +0.32% | +0.21 | 27.35K | 1.77M | 0.68% | 271.00M | +0.20% | +0.29% | +0.11% | +0.79% |
International General Insurance Holdings LtdUS IGIC | 25.99 | -0.12% | -0.03 | 27.34K | 709.50K | 1.81% | 1.10B | -2.91% | -3.42% | +3.71% | +3.59% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 46.04 | -0.37% | -0.17 | 27.31K | 1.28M | 6.95% | 35.68M | +2.77% | -24.82% | -45.22% | +104.32% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.81 | -0.27% | -0.05 | 27.27K | 514.16K | 0.66% | 226.25M | -2.49% | -3.54% | -4.95% | -7.25% |