| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 36.90 | +0.87% | +0.32 | 29.09K | 1.07M | 0.41% | 880.07M | -1.52% | -0.67% | +2.39% | +9.33% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.09 | +1.09% | +0.68 | 29.09K | 1.83M | 0.44% | 364.66M | -2.80% | -8.60% | -3.93% | +2.87% |
STABILIS SOLUTIONS INCUS SLNG | 5.23 | -1.60% | -0.08 | 29.07K | 153.35K | 6.68% | 97.26M | -12.83% | -6.77% | +27.56% | +14.95% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.41 | +0.78% | +0.50 | 29.05K | 1.87M | 0.48% | 1.76B | -0.84% | +0.87% | -2.29% | +12.53% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.51 | +1.06% | +0.35 | 29.05K | 976.90K | 0.81% | 141.75M | -1.09% | -2.93% | -5.58% | -19.95% |
Finward BancorpUS FNWD | 43.17 | +0.21% | +0.09 | 29.02K | 1.26M | 1.90% | 186.80M | -1.30% | -4.41% | +27.91% | +22.68% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.46 | +1.34% | +0.34 | 29.01K | 737.72K | 0.44% | 60.09M | -2.26% | -3.59% | -2.71% | -2.70% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.22% | -0.27 | 28.98K | 638.24K | 0.72% | 26.44M | +2.22% | +1.93% | +1.37% | +6.07% |
Fangdd Network GroupUS DUO | 0.5110 | -1.29% | -0.0067 | 28.95K | 14.91K | 2.51% | 19.70M | -6.01% | -21.15% | -38.58% | -65.00% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.84 | -0.38% | -0.04 | 28.90K | 313.90K | 1.61% | 6.28M | -9.84% | -16.38% | -15.75% | -61.52% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.58 | -0.13% | -0.01 | 28.89K | 336.28K | 1.55% | 28.37M | -2.84% | -5.62% | -11.87% | -38.57% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.96 | +1.15% | +2.93 | 28.89K | 7.46M | 0.50% | 1.17B | -1.03% | -1.28% | +1.70% | +11.90% |
Bank7 Corp.US BSVN | 54.89 | +0.15% | +0.08 | 28.89K | 1.58M | 1.22% | 522.52M | +4.65% | +4.87% | +19.38% | +33.94% |
TCGX Acquisition (Stock-Only)US TCGX | 13.44 | -1.97% | -0.27 | 28.83K | 389.57K | 11.09% | 151.92M | -5.29% | -19.04% | +34.40% | +34.40% |
Tortoise AI Infrastructure ETFUS TCAI | 47.47 | +3.18% | +1.46 | 28.79K | 1.36M | 1.96% | 242.11M | +4.34% | -4.58% | -12.97% | +59.90% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.74 | -0.34% | -0.06 | 28.78K | 509.79K | 1.85% | 104.67M | -6.19% | -4.93% | +19.26% | +4.11% |
TEMA ONCOLOGY ETFUS CANC | 41.53 | -0.56% | -0.23 | 28.72K | 1.20M | 1.99% | 203.90M | -6.39% | -2.40% | +11.69% | +19.61% |
Bassett FurnitureUS BSET | 17.69 | -2.27% | -0.41 | 28.69K | 509.37K | 3.70% | 153.65M | -5.02% | -9.88% | +13.69% | +5.55% |
iShares Morningstar Growth ETFUS ILCG | 114.67 | +0.93% | +1.06 | 28.64K | 3.29M | 0.37% | 3.14B | -0.73% | -3.35% | -1.35% | +10.22% |
Spear Alpha ETFUS SPRX | 45.49 | +1.75% | +0.78 | 28.61K | 1.30M | 1.86% | 217.23M | +6.57% | -8.21% | -17.59% | +18.17% |