| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Dividend Growth ETFUS IGRO | 91.59 | +0.77% | +0.70 | 26.81K | 2.46M | 0.58% | 1.29B | -2.37% | -1.17% | +3.83% | +10.66% |
Sypris SolutionsUS SYPR | 1.88 | +2.17% | +0.04 | 26.78K | 50.07K | 4.89% | 43.30M | +0.53% | -12.56% | -27.41% | -22.95% |
Key TronicUS KTCC | 2.44 | +2.09% | +0.05 | 26.76K | 64.27K | 3.35% | 26.50M | +2.95% | -38.07% | -37.28% | -12.54% |
Inspire Small/Mid Cap ETFUS ISMD | 47.92 | +0.46% | +0.22 | 26.75K | 1.28M | 0.70% | 330.66M | -1.70% | -5.28% | -0.21% | +24.21% |
Edesa BiotechUS EDSA | 4.23 | -9.23% | -0.43 | 26.75K | 121.52K | 13.10% | 57.15M | -11.13% | -22.10% | -32.54% | +197.89% |
MVB Financial Corp.US MVBF | 31.33 | +0.03% | +0.01 | 26.71K | 837.05K | 1.82% | 405.63M | +1.36% | +2.39% | +12.90% | +21.29% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 9.25 | -1.09% | -0.10 | 26.68K | 251.99K | 4.92% | 7.36M | -14.71% | -33.19% | -34.19% | -78.75% |
Northern Trust Corp PFDUS NTRSO | 18.32 | -0.27% | -0.05 | 26.58K | 488.53K | 1.09% | 293.12M | -2.14% | -0.54% | -0.54% | -5.66% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.14 | +0.45% | +0.07 | 26.58K | 429.04K | 0.19% | 134.48M | -1.24% | -0.09% | +0.13% | +9.55% |
iShares U.S. Industrials ETFUS IYJ | 158.47 | +1.24% | +1.94 | 26.58K | 4.21M | 0.60% | 1.94B | -1.37% | -6.29% | -2.46% | +6.95% |
Fidelity Disruptive Technology ETFUS FDTX | 54.63 | +1.08% | +0.58 | 26.56K | 1.45M | 0.75% | 288.91M | +1.54% | -3.89% | -2.57% | +34.09% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.31 | +1.04% | +0.26 | 26.53K | 671.13K | 0.26% | 447.98M | -1.04% | -1.49% | 0.00% | -0.51% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.39 | +1.18% | +0.63 | 26.51K | 1.44M | 0.56% | 187.65M | -0.16% | -2.36% | +1.79% | +32.44% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.70 | +0.21% | +0.07 | 26.45K | 812.42K | 0.20% | 339.18M | -0.15% | -1.10% | -0.03% | +4.71% |
OBOOK HoldingsUS OWLS | 5.38 | +0.75% | +0.04 | 26.45K | 141.50K | 3.00% | 475.47M | +1.89% | 0.00% | -6.92% | -19.46% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.25 | -0.48% | -0.12 | 26.43K | 642.13K | 0.72% | 23.04M | -1.44% | -1.84% | -4.57% | -3.00% |
Bluerock Acquisition CorpUS BLRK | 10.11 | +0.05% | +0.01 | 26.42K | 267.12K | 0.00% | 232.53M | +0.20% | +0.50% | +1.40% | +1.61% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.84 | -0.40% | -0.10 | 26.42K | 656.89K | 0.64% | 144.19M | -0.59% | +0.12% | +2.43% | +10.99% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.40 | +0.32% | +0.07 | 26.41K | 618.00K | 0.34% | 138.06M | -0.96% | -3.39% | -4.86% | -4.81% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |