| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Pro TechUS APT | 5.19 | -0.57% | -0.03 | 26.10K | 135.86K | 2.64% | 52.97M | -1.89% | -4.95% | -1.33% | +16.89% |
Templeton Dragon Fund IncUS TDF | 10.39 | +0.39% | +0.04 | 26.07K | 270.84K | 0.87% | 260.54M | -1.61% | -4.24% | -3.62% | -7.73% |
Moving iMage Technologies Inc.US MITQ | 0.6000 | +1.73% | +0.0102 | 26.00K | 15.43K | 8.66% | 5.96M | +1.87% | +7.35% | +1.52% | -9.21% |
NLI HOLDINGS INCUS NL | 7.01 | -0.14% | -0.01 | 25.98K | 182.00K | 4.41% | 342.53M | +1.15% | +7.35% | +17.42% | +28.15% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.76 | 0.00% | 0.00 | 25.96K | 539.84K | 0.92% | 92.38M | -2.51% | -6.53% | -14.43% | -1.21% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.99 | +0.10% | +0.05 | 25.94K | 1.30M | 0.06% | 256.44M | -0.10% | -0.23% | -0.15% | -0.15% |
Estrella ImmunopharmaUS ESLA | 0.6596 | -1.99% | -0.0134 | 25.93K | 17.85K | 8.97% | 28.69M | +2.90% | -8.97% | -34.04% | -57.72% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.04 | +0.94% | +0.27 | 25.89K | 750.58K | 0.59% | 68.97M | -1.12% | -3.12% | -4.36% | -8.22% |
Monarch ProCap Index ETFUS MPRO | 32.06 | +0.28% | +0.09 | 25.87K | 830.53K | 0.30% | 250.05M | -1.56% | -2.12% | -2.28% | +4.52% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 25.87K | 13.38K | 8.19% | 3.84M | -9.43% | -14.61% | -27.89% | -48.30% |
IZEA IncUS IZEA | 2.89 | -2.36% | -0.07 | 25.85K | 75.77K | 2.70% | 50.33M | -3.99% | -5.86% | -20.82% | -34.02% |
QT Imaging Holdings, Inc.US QTI | 2.64 | +1.54% | +0.04 | 25.83K | 70.44K | 16.18% | 38.64M | -4.00% | -7.37% | -32.99% | -56.72% |
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 25.78K | 1.14M | 0.82% | 523.70M | -3.29% | -2.77% | +1.90% | +9.87% |
Decoy Therapeutics IncUS DCOY | 2.67 | -2.20% | -0.06 | 25.74K | 68.69K | 6.45% | 1.75M | -7.29% | -24.36% | -54.59% | -65.71% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.63 | +0.30% | +0.08 | 25.72K | 682.11K | 1.36% | 326.80M | -0.49% | -0.04% | -3.34% | -3.86% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.02 | +1.21% | +0.30 | 25.71K | 643.71K | 1.01% | 15.51M | +0.24% | -0.48% | 0.00% | +2.75% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.90 | -4.01% | -0.58 | 25.70K | 361.19K | 2.97% | 1.18M | +1.35% | +5.22% | -19.75% | -45.51% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.04% | +0.02 | 25.68K | 1.29M | 0.24% | 134.23M | -0.38% | -0.41% | -0.56% | -0.43% |
Horizon Dividend Income ETFUS DIVN | 30.30 | +0.66% | +0.20 | 25.63K | 777.42K | 0.53% | 316.94M | -1.24% | -1.14% | +2.55% | +14.12% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.56% | +0.56 | 25.63K | 2.57M | 0.52% | 1.03B | -1.90% | -1.38% | +3.35% | +10.26% |