| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Value ETFUS VTWV | 193.91 | +0.40% | +0.78 | 25.05K | 4.86M | 0.81% | 1.37B | -1.72% | -3.16% | +1.44% | +21.25% |
OTG ACQUISITION CORPUS OTGA | 10.23 | 0.00% | 0.00 | 25.05K | 256.27K | 0.00% | 302.04M | +0.10% | +0.29% | +0.69% | +2.30% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | -0.05% | -0.01 | 25.04K | 500.08K | 0.00% | 48.44M | -0.55% | -1.19% | -1.63% | -2.56% |
Paloma Acquisition Corp IUS PALO | 9.97 | 0.00% | 0.00 | 25.02K | 249.46K | 0.00% | 210.28M | +0.30% | +0.20% | +0.61% | +0.50% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.57 | -1.52% | -0.81 | 25.02K | 1.32M | 0.84% | 1.04B | +1.15% | +9.13% | +15.54% | +39.78% |
ElutiaUS ELUT | 0.8100 | +1.22% | +0.0098 | 25.02K | 20.00K | 7.25% | 35.81M | -3.57% | -5.85% | -14.74% | +16.93% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.55 | -2.52% | -0.04 | 25.01K | 39.58K | 4.40% | 46.07M | -4.91% | +1.31% | +83.98% | +34.78% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.17 | +0.08% | +0.04 | 25.01K | 1.25M | 0.00% | 18.81M | +0.18% | 0.00% | 0.00% | +0.20% |
Dana Unconstrained Equity ETFUS DUNK | 27.44 | +0.44% | +0.12 | 25.00K | 686.79K | 0.55% | 165.51M | -4.77% | -4.23% | +10.64% | +11.51% |
Sol-Gel TechnologiesUS SLGL | 65.94 | -1.27% | -0.85 | 25.00K | 1.67M | 3.02% | 215.56M | -5.93% | -21.54% | -9.51% | +56.48% |
VistaShares Electrification Supercycle ETFUS POW | 26.15 | +2.63% | +0.67 | 24.99K | 650.61K | 1.05% | 60.15M | +2.63% | -6.44% | -15.54% | +32.93% |
Mynd AIUS MYND | 0.3800 | +2.70% | +0.0100 | 24.95K | 9.70K | 11.41% | 17.91M | -4.76% | -0.78% | -9.72% | -13.04% |
Binah Capital Group IncUS BCG | 1.28 | +1.59% | +0.02 | 24.95K | 31.14K | 4.76% | 21.84M | -4.48% | -17.42% | -20.00% | -55.56% |
Dermata Therapeutics IncUS DRMA | 1.19 | -0.83% | -0.01 | 24.93K | 29.92K | 5.83% | 4.79M | -3.25% | -24.20% | 0.00% | -48.71% |
PROSHARES ULTRA ENERGYUS DIG | 72.28 | +0.54% | +0.39 | 24.92K | 1.80M | 2.42% | 90.56M | +1.43% | +12.94% | +36.25% | +100.28% |
iShares MSCI Israel ETFUS EIS | 123.72 | +1.28% | +1.56 | 24.89K | 3.07M | 0.70% | 903.16M | -1.80% | -0.61% | +0.20% | +12.44% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.68 | -0.11% | -0.02 | 24.86K | 465.54K | 2.57% | 6.16M | -1.22% | -3.71% | -2.53% | -7.84% |
eLong Power Holding LtdUS ELPW | 2.74 | -3.18% | -0.09 | 24.85K | 70.07K | 6.01% | 2.55M | -13.29% | -35.22% | -93.97% | -99.96% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.29% | +0.09 | 24.82K | 787.39K | 0.28% | 59.60M | -1.06% | -1.64% | -1.52% | +2.86% |
Taiwan Fund IncUS TWN | 103.15 | +2.78% | +2.79 | 24.82K | 2.54M | 4.35% | 592.29M | +0.73% | +5.93% | +5.96% | +93.24% |