| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega FlexUS OFLX | 25.58 | +0.27% | +0.07 | 24.75K | 633.95K | 2.35% | 258.21M | -2.37% | -11.21% | -17.80% | -13.11% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.04 | +0.84% | +0.40 | 24.74K | 1.19M | 0.39% | 404.50M | -0.28% | -2.67% | -4.43% | +8.00% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.42 | +0.87% | +0.84 | 24.72K | 2.41M | 0.39% | 1.69B | -1.63% | -3.69% | +2.04% | +17.76% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 66.32 | +1.11% | +0.73 | 24.72K | 1.64M | 0.76% | 48.41M | -0.39% | +1.59% | +8.88% | +26.20% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | -0.08% | -0.02 | 24.59K | 593.33K | 0.54% | 136.17M | -1.25% | -2.36% | -4.24% | -3.29% |
Dimensional US Vector Equity ETFUS DXUV | 68.85 | +0.75% | +0.51 | 24.51K | 1.69M | 0.35% | 581.78M | -1.59% | -2.41% | +3.37% | +15.17% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.82 | +0.13% | +0.06 | 24.40K | 1.22M | 0.17% | 127.04M | +0.12% | +0.23% | +0.73% | +0.28% |
Virtus Global Multi-Sector Income FundUS VGI | 7.18 | -0.28% | -0.02 | 24.39K | 176.03K | 2.64% | 81.23M | -2.18% | -2.71% | -3.10% | -8.42% |
China Natural ResourcesUS CHNR | 3.98 | +4.27% | +0.16 | 24.35K | 96.88K | 7.07% | 5.00M | -1.16% | -4.25% | +1.09% | +10.80% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 24.32K | 477.26K | 2.79% | 269.34M | -3.87% | -6.29% | +6.85% | +44.63% |
Bluemonte Long Term Bond ETFUS BLTD | 24.02 | -0.12% | -0.03 | 24.32K | 585.48K | 0.46% | 164.95M | -1.15% | -2.04% | -5.10% | -5.52% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.28% | +0.06 | 24.31K | 512.07K | 0.24% | 88.35M | -0.87% | -2.46% | -3.40% | -3.62% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.70 | -1.01% | -0.15 | 24.29K | 363.93K | 4.28% | 14.92M | -0.88% | +3.09% | +7.69% | -47.44% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.80 | +0.82% | +0.21 | 24.21K | 624.12K | 0.59% | 55.73M | +1.08% | +0.86% | +2.20% | +2.67% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.32 | +2.16% | +1.25 | 24.16K | 1.43M | 1.57% | 75.64M | -1.49% | +3.78% | +8.00% | +5.33% |
GCI Liberty, Inc.US GLIBA | 26.05 | -0.19% | -0.05 | 24.14K | 628.89K | 2.49% | 1.04B | -2.32% | -3.12% | +23.87% | -29.35% |
RegisUS RGS | 27.50 | +0.37% | +0.10 | 24.11K | 668.30K | 6.61% | 68.72M | -4.51% | -1.94% | 0.00% | -0.90% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.09 | +0.70% | +0.22 | 24.09K | 773.78K | 0.33% | 594.16M | -1.56% | -3.02% | +0.85% | +14.40% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 3.15 | +5.00% | +0.15 | 24.06K | 75.31K | 7.68% | 8.45M | +7.14% | +1.61% | -40.23% | -1.59% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.02 | -4.36% | -1.09 | 24.04K | 572.88K | 4.22% | 6.00M | -7.21% | +16.85% | +33.36% | +63.78% |