| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin AgritechUS SEED | 1.05 | -0.48% | 0.00 | 25.61K | 27.14K | 4.76% | 12.69M | +3.47% | -0.48% | +7.78% | -5.86% |
Elite Education Group International LtdUS EEIQ | 3.62 | +10.53% | +0.35 | 25.56K | 91.61K | 14.96% | 5.96M | +22.30% | +45.96% | +20.67% | +2.58% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.69 | -5.95% | -1.31 | 25.51K | 545.16K | 9.64% | 1.60B | -7.14% | -15.41% | -5.95% | -5.95% |
AGNC Investment CorpUS AGNCM | 25.45 | +0.30% | +0.08 | 25.50K | 648.06K | 0.47% | 239.18M | +0.84% | +1.09% | +0.95% | +3.81% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.88 | +0.09% | +0.03 | 25.49K | 686.36K | 0.70% | 26.07M | -2.44% | +1.93% | +3.58% | +7.64% |
Strive Natural Resources and Security ETFUS FTWO | 47.08 | -0.26% | -0.12 | 25.49K | 1.21M | 0.87% | 81.92M | -2.26% | +2.51% | +4.95% | +15.85% |
iShares MSCI Norway ETFUS ENOR | 36.90 | -1.07% | -0.40 | 25.44K | 944.22K | 1.15% | 178.97M | -0.57% | +3.89% | +9.82% | +28.21% |
Consumer PortfolioUS CPSS | 9.43 | +0.64% | +0.06 | 25.40K | 240.19K | 3.92% | 203.26M | +7.04% | -2.18% | -1.57% | +1.07% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.16 | +0.86% | +1.33 | 25.40K | 3.97M | 0.31% | 4.07B | -1.64% | -2.53% | +1.82% | +12.07% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.95 | -0.23% | -0.05 | 25.39K | 560.60K | 2.27% | 579.75M | -1.04% | -3.47% | -6.16% | -9.67% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.93 | +0.03% | +0.01 | 25.39K | 633.53K | 0.26% | 133.15M | -0.66% | -1.42% | -1.88% | -1.68% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.20 | +0.65% | +0.26 | 25.36K | 1.02M | 0.34% | 336.63M | -0.57% | -0.51% | +2.33% | +9.72% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.78 | +0.58% | +0.40 | 25.35K | 1.79M | 0.33% | 198.18M | -1.55% | -3.68% | +4.06% | +24.86% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.08 | +0.28% | +0.07 | 25.34K | 635.72K | 0.28% | 191.86M | -0.87% | -1.25% | +0.97% | +9.81% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.86 | +0.69% | +0.54 | 25.31K | 2.00M | 0.87% | 686.08M | -2.15% | -3.38% | +3.00% | +15.12% |
GMO International Value ETFUS GMOI | 41.44 | +0.83% | +0.34 | 25.30K | 1.05M | 0.39% | 694.12M | -1.47% | +1.40% | +7.74% | +23.41% |
Vanguard Total Treasury ETFUS VTG | 73.20 | -0.08% | -0.06 | 25.27K | 1.85M | 0.31% | 206.80M | -0.90% | -1.60% | -2.77% | -3.86% |
AstrotechUS ASTC | 7.12 | -1.25% | -0.09 | 25.24K | 182.10K | 6.73% | 15.01M | -0.84% | -20.00% | -55.72% | +105.78% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | +2.53% | +0.05 | 25.22K | 51.35K | 5.56% | 6.01M | +10.93% | +1.00% | +3.57% | -25.09% |
Brighthouse Financial IncUS BHFAL | 15.17 | 0.00% | 0.00 | 25.22K | 383.07K | 1.19% | 0 | -0.52% | -3.44% | -5.78% | -9.27% |