| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.25 | +0.36% | +0.08 | 25.20K | 563.59K | 1.04% | 92.51M | -3.13% | -6.59% | -8.29% | -25.83% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 18.99 | -3.48% | -0.68 | 25.20K | 488.70K | 7.63% | 11.58M | +13.88% | -18.93% | +57.47% | +48.42% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.56 | -0.15% | -0.05 | 25.19K | 846.79K | 1.14% | 585.61M | -0.45% | +1.66% | +6.23% | +26.93% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.14 | +1.86% | +0.75 | 25.18K | 1.04M | 0.72% | 598.59M | -0.96% | -3.90% | -1.32% | +6.69% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | +0.04% | +0.01 | 25.18K | 657.37K | 0.88% | 178.31M | -0.76% | -1.48% | -1.59% | -2.18% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.21 | -0.09% | -0.04 | 25.18K | 1.06M | 0.28% | 704.91M | -0.99% | -1.72% | -2.83% | -3.87% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.07% | -0.02 | 25.18K | 630.85K | 0.32% | 102.70M | -0.27% | -0.68% | -0.80% | -0.80% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 25.18K | 46.30K | 4.04% | 64.72M | -2.13% | -6.60% | -5.15% | +2.22% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.35 | +1.10% | +0.08 | 25.17K | 185.13K | 2.06% | 24.07M | -1.87% | -10.26% | -13.12% | -44.40% |
Corgi INTC 2x Daily ETFUS INT | 18.79 | +4.39% | +0.79 | 25.13K | 475.79K | 6.56% | 1.79M | +24.03% | -7.03% | +999.92% | +999.92% |
Biglari Holdings Inc.US BH.A | 1,846.18 | +3.02% | +54.12 | 25.12K | 45.56M | 3.63% | 1.18B | -4.99% | -3.53% | +4.16% | +6.10% |
Nucana PLCUS NCNA | 1.32 | -1.49% | -0.02 | 25.12K | 33.55K | 3.16% | 5.49M | -7.69% | -10.81% | -26.26% | -63.33% |
Fidelity Short Term Bond ETFUS FSTB | 19.86 | -0.18% | -0.03 | 25.12K | 499.34K | 0.35% | 177.75M | -0.36% | -1.05% | 0.00% | -0.65% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | -0.10% | -0.05 | 25.09K | 1.25M | 0.00% | 70.02M | -0.40% | -0.75% | -1.24% | -1.03% |
Roundhill Ball Metaverse ETFUS METV | 20.52 | +1.76% | +0.36 | 25.08K | 513.84K | 1.74% | 226.23M | +0.34% | +6.43% | +10.70% | +9.27% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.93 | +0.68% | +0.21 | 25.08K | 775.84K | 1.82% | 506.89M | -2.34% | -4.03% | +1.51% | +1.91% |
Greystone Housing Impact InvestorsUS GHI | 6.27 | -0.32% | -0.02 | 25.07K | 157.61K | 2.54% | 147.86M | -4.27% | +2.28% | +20.58% | -9.00% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.60 | +0.94% | +0.73 | 25.06K | 1.97M | 0.44% | 495.18M | -2.00% | -4.35% | -1.34% | +11.27% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.94 | +0.05% | +0.05 | 25.06K | 2.53M | 0.02% | 286.67M | +0.09% | +0.37% | +1.16% | +1.98% |
Boqii Holding LimitedUS BQ | 0.8540 | +2.41% | +0.0201 | 25.06K | 20.99K | 2.83% | 6.73M | -3.74% | -31.13% | -21.65% | -57.93% |