| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.14 | +5.25% | +0.61 | 33.75K | 405.65K | 2.51% | 6.13M | -0.56% | -17.58% | -18.65% | -19.74% |
Docebo Inc.US DCBO | 24.25 | +3.54% | +0.83 | 33.72K | 810.37K | 3.89% | 603.49M | -4.83% | +3.54% | +40.74% | +9.23% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 33.72K | 330.87K | 8.51% | 206.86M | +7.38% | -0.71% | +69.57% | -22.00% |
Citizens Financial Services IncUS CZFS | 82.21 | -0.48% | -0.40 | 33.72K | 2.78M | 3.44% | 395.13M | -1.65% | +0.61% | +24.98% | +44.18% |
Inspire 100 ETFUS BIBL | 54.94 | +1.50% | +0.81 | 33.71K | 1.85M | 0.55% | 497.23M | -0.21% | -3.93% | -1.84% | +21.74% |
Mexico Fund IncUS MXF | 21.32 | -1.07% | -0.23 | 33.71K | 722.59K | 2.12% | 308.43M | -1.71% | -0.37% | -4.35% | +5.86% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 33.66K | 2.15M | 2.63% | 232.59M | -5.97% | -5.42% | +18.83% | +23.57% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.41 | +1.09% | +0.53 | 33.63K | 1.66M | 0.33% | 113.16M | -1.03% | -2.38% | -0.71% | -1.45% |
Village SuperUS VLGEA | 43.23 | +0.23% | +0.10 | 33.62K | 1.45M | 1.36% | 637.79M | -0.92% | +0.42% | +5.46% | +22.14% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.14% | +0.04 | 33.58K | 949.37K | 0.16% | 151.30M | -0.14% | +0.11% | +1.11% | +3.96% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | -0.08% | -0.02 | 33.58K | 824.10K | 0.23% | 105.44M | -0.64% | -0.69% | -1.09% | -2.02% |
Wisekey International Holding AGUS WKEY | 6.36 | +0.95% | +0.06 | 33.57K | 215.38K | 3.33% | 76.27M | -3.34% | -6.74% | -16.32% | -18.98% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.10 | -0.07% | -0.01 | 33.52K | 741.63K | 0.45% | 268.54M | -1.01% | -1.69% | -2.96% | -4.06% |
Maris Tech Ltd.US MTEK | 1.03 | +0.98% | +0.01 | 33.50K | 35.34K | 7.10% | 10.88M | -3.74% | -14.88% | -17.60% | -11.21% |
Duke Energy CorporationUS DUKB | 21.34 | +0.61% | +0.13 | 33.50K | 716.59K | 2.74% | 853.60M | -3.00% | -4.30% | -9.69% | -13.25% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.09 | +0.78% | +0.32 | 33.49K | 1.38M | 0.44% | 713.92M | -2.98% | -2.83% | +3.37% | +5.55% |
Sequans Communications SAUS SQNS | 2.86 | -2.72% | -0.08 | 33.46K | 97.70K | 5.10% | 42.84M | +3.25% | -0.35% | -10.62% | -36.30% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.76 | +0.05% | +0.04 | 33.45K | 2.54M | 0.34% | 871.18M | -0.41% | +0.44% | +0.50% | +0.68% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.55 | +1.08% | +0.42 | 33.41K | 1.32M | 0.54% | 676.26M | +0.39% | +1.36% | -1.81% | +27.07% |
Optex Systems Holdings, Inc.US OPXS | 10.21 | -2.67% | -0.28 | 33.41K | 341.89K | 4.34% | 71.06M | -1.73% | -13.47% | -19.67% | -28.00% |