| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Small Cap ETFUS GWX | 46.40 | +0.96% | +0.44 | 34.19K | 1.59M | 0.47% | 937.28M | -0.66% | +0.04% | +0.98% | +13.56% |
Avidbank Holdings, Inc.US AVBH | 31.57 | -0.09% | -0.03 | 34.18K | 1.08M | 1.98% | 345.72M | -0.41% | -3.98% | -1.65% | +18.86% |
BaycomUS BCML | 30.10 | -0.43% | -0.13 | 34.16K | 1.03M | 2.65% | 328.02M | -1.05% | -3.09% | -5.08% | +2.38% |
US Global InvestorsUS GROW | 2.91 | +0.34% | +0.01 | 34.14K | 99.63K | 3.79% | 35.79M | -11.01% | -7.03% | 0.00% | +20.75% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.64 | +0.91% | +0.89 | 34.13K | 3.36M | 1.99% | 345.24M | +0.73% | +9.36% | +11.96% | +7.82% |
Bank Bradesco SAUS BBDO | 3.20 | +0.31% | +0.01 | 34.08K | 109.63K | 1.57% | 33.91B | +1.59% | +4.23% | +6.67% | +11.50% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.67 | +1.14% | +0.46 | 34.05K | 1.38M | 0.85% | 142.36M | -0.96% | -2.02% | +4.45% | +10.95% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.52 | +0.95% | +0.64 | 34.01K | 2.30M | 0.35% | 1.47B | -0.64% | -4.12% | -0.67% | +17.27% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.74 | -0.13% | -0.06 | 34.00K | 1.52M | 0.20% | 429.50M | -0.75% | -1.32% | -2.06% | -2.46% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.53 | +0.57% | +0.40 | 34.00K | 2.40M | 0.46% | 91.68M | -2.21% | -3.29% | +3.00% | +12.58% |
Instil Bio, Inc.US TIL | 7.38 | +0.27% | +0.02 | 33.97K | 253.41K | 4.76% | 50.05M | -3.66% | +1.51% | -3.02% | -32.91% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 33.93K | 852.27K | 0.24% | 158.38M | +0.44% | +0.24% | +0.48% | +0.36% |
Permrock Royalty TrustUS PRT | 2.07 | -3.27% | -0.07 | 33.90K | 71.12K | 5.61% | 25.18M | -3.72% | -6.76% | -2.82% | -25.81% |
FPA Global Equity ETFUS FPAG | 41.88 | +0.94% | +0.39 | 33.85K | 1.42M | 0.55% | 614.54M | -2.01% | -2.10% | +3.54% | +12.88% |
Amesite Inc.US AMST | 1.04 | +0.49% | +0.01 | 33.83K | 35.08K | 2.91% | 6.78M | -2.82% | -3.27% | -18.50% | -45.24% |
Invesco DB Energy FundUS DBE | 37.18 | -2.97% | -1.14 | 33.78K | 1.26M | 1.15% | 118.98M | +7.61% | +19.17% | +34.32% | +112.88% |
NextTrip, Inc.US NTRP | 1.42 | -2.74% | -0.04 | 33.77K | 49.45K | 6.85% | 21.39M | +1.43% | -7.79% | -30.73% | -56.04% |
GEN Restaurant Group, Inc.US GENK | 1.78 | -3.78% | -0.07 | 33.77K | 60.89K | 4.32% | 58.62M | -5.82% | -8.72% | -17.97% | -15.64% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.92 | +0.85% | +0.08 | 33.76K | 341.26K | 4.88% | 8.68M | -5.51% | +20.58% | -2.96% | -27.94% |
VOC Energy TrustUS VOC | 3.36 | +0.60% | +0.02 | 33.75K | 113.13K | 2.10% | 57.12M | 0.00% | +2.44% | +20.86% | +24.44% |