| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Polar Power Inc.US POLA | 1.31 | +3.15% | +0.04 | 35.79K | 46.55K | 4.73% | 5.52M | -5.76% | -27.22% | -25.99% | -21.56% |
CPI AerostructuresUS CVU | 5.15 | -0.19% | -0.01 | 35.77K | 182.47K | 2.81% | 67.90M | +1.18% | -9.01% | +4.89% | +30.05% |
Hedgeye Quality Growth EtfUS HGRO | 29.68 | +0.25% | +0.07 | 35.73K | 1.06M | 1.25% | 120.49M | -2.41% | -4.37% | -4.57% | +4.56% |
SPDR S&P Telecom ETFUS XTL | 210.17 | +1.91% | +3.93 | 35.73K | 7.52M | 1.74% | 562.20M | +0.88% | -4.44% | -6.19% | +37.17% |
ASA Gold and Precious Metals LTD FundUS ASA | 60.83 | +0.93% | +0.56 | 35.73K | 2.19M | 2.66% | 1.17B | -6.96% | +5.98% | -0.86% | +1.94% |
Greenwave Technology Solutions Inc.US GWAV | 3.80 | -15.74% | -0.71 | 35.69K | 148.28K | 19.51% | 3.15M | -24.75% | -2.69% | +9.83% | -27.48% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.46 | +0.04% | +0.02 | 35.63K | 1.51M | 0.35% | 518.01M | -0.97% | -1.63% | -2.59% | -3.87% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.49 | -10.79% | -0.42 | 35.62K | 132.30K | 11.51% | 1.57M | -18.89% | -18.53% | -30.43% | -76.37% |
Artesian ResourcesUS ARTNA | 35.85 | -0.14% | -0.05 | 35.60K | 1.28M | 3.04% | 369.73M | -1.24% | +0.42% | +9.50% | +13.41% |
Addex Therapeutics LtdUS ADXN | 3.49 | +2.95% | +0.10 | 35.60K | 125.72K | 10.37% | 6.12M | -5.93% | -41.34% | -43.80% | -54.79% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 35.51K | 853.20K | 12.06% | 476.87K | 0.00% | 0.00% | 0.00% | -0.69% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.27 | +0.81% | +0.74 | 35.46K | 3.28M | 0.31% | 1.06B | -1.23% | -1.62% | +2.34% | +13.93% |
TravelzooUS TZOO | 5.88 | -0.17% | -0.01 | 35.44K | 211.84K | 3.48% | 59.99M | -4.70% | -18.78% | -45.35% | -17.42% |
NorwoodUS NWFL | 34.52 | +0.29% | +0.10 | 35.38K | 1.22M | 2.31% | 375.91M | -0.40% | +0.06% | +10.15% | +23.07% |
Hartford Multifactor US Equity ETFUS ROUS | 67.60 | +1.11% | +0.74 | 35.33K | 2.39M | 0.42% | 823.03M | -0.56% | -2.17% | +0.58% | +17.14% |
First Trust Income Opportunities ETFUS FCEF | 23.49 | +0.10% | +0.02 | 35.32K | 829.98K | 0.64% | 82.33M | -2.13% | -3.19% | -1.02% | +2.26% |
Tradr 2X Short COHR Daily ETFUS COHQ | 29.42 | -7.73% | -2.46 | 35.32K | 1.05M | 12.77% | 588.34K | -27.80% | 0.00% | 0.00% | +1.17% |
comScoreUS SCOR | 4.96 | -1.20% | -0.06 | 35.28K | 174.51K | 6.66% | 75.31M | +0.81% | -18.29% | -30.82% | -23.69% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | -0.56% | -0.0050 | 35.28K | 32.50K | 18.08% | 0 | -6.37% | +6.67% | +25.73% | +35.38% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.69 | +5.26% | +1.53 | 35.26K | 1.07M | 3.36% | 20.71M | -0.58% | -17.49% | -18.74% | -19.84% |