| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMC ROBOTICSUS AMCI | 3.28 | +3.14% | +0.10 | 37.48K | 121.08K | 3.62% | 74.11M | -14.14% | -31.81% | -25.96% | -58.53% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.36 | +0.87% | +0.27 | 37.46K | 1.18M | 0.42% | 58.74M | +0.31% | -0.07% | +7.52% | +26.60% |
Global Partners LPUS GLP | 52.75 | -2.44% | -1.32 | 37.43K | 1.98M | 3.01% | 1.79B | +0.51% | +5.86% | +22.13% | +26.05% |
One Group HospitalityUS STKS | 1.59 | +1.92% | +0.03 | 37.35K | 57.63K | 6.40% | 50.19M | -3.05% | -11.67% | -13.11% | -9.14% |
Performance Shipping Inc.US PSHG | 1.68 | -1.18% | -0.02 | 37.34K | 62.90K | 1.76% | 20.89M | -1.18% | -2.89% | -6.15% | -21.13% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.71 | +0.32% | +0.04 | 37.32K | 475.21K | 1.32% | 192.64M | -2.16% | -4.29% | -8.63% | +3.33% |
TucowsUS TCX | 10.81 | -0.87% | -0.09 | 37.32K | 403.25K | 2.93% | 120.88M | +0.28% | -9.77% | -16.85% | -51.78% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.34 | +0.98% | +0.39 | 37.30K | 1.51M | 0.54% | 50.42M | -1.30% | -6.08% | -13.99% | -14.04% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.51 | +0.39% | +0.74 | 37.27K | 7.10M | 1.14% | 1.39B | -3.81% | -0.78% | +1.47% | +6.21% |
Petrolink Energy LimitedUS PTLE | 7.21 | +2.93% | +0.21 | 37.25K | 261.91K | 5.93% | 45.26M | -8.22% | -12.67% | +27.30% | -10.03% |
NVR IncUS NVR | 6,160.76 | +1.19% | +72.48 | 37.22K | 229.00M | 2.13% | 16.42B | -3.34% | -3.36% | -4.30% | -15.52% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.36% | -0.09 | 37.21K | 937.34K | 0.91% | 494.16M | -0.87% | +0.32% | -0.02% | -0.28% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | -0.27% | -0.05 | 37.20K | 688.45K | 0.59% | 200.62M | -0.70% | -1.18% | -1.60% | -2.30% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.53 | +0.34% | +0.16 | 37.14K | 1.77M | 0.19% | 949.41M | 0.00% | +0.41% | +2.59% | +8.22% |
PetMedUS PETS | 1.65 | -2.94% | -0.05 | 37.09K | 62.35K | 5.88% | 35.77M | -10.81% | -18.72% | -8.33% | -48.44% |
Aptorum Group LtdUS NIKI | 5.71 | -8.35% | -0.52 | 37.08K | 221.67K | 8.35% | 4.65M | -12.29% | -31.78% | -32.23% | -46.13% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.12 | +0.26% | +0.18 | 37.08K | 2.56M | 1.16% | 637.98M | -1.32% | -3.18% | +0.98% | +20.97% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.10 | +0.28% | +0.09 | 37.08K | 1.15M | 0.21% | 32.65M | -1.07% | -0.40% | +1.58% | +11.49% |
Aligos Therapeutics, Inc.US ALGS | 5.22 | -2.06% | -0.11 | 37.04K | 194.09K | 6.79% | 32.60M | -16.08% | -22.90% | +4.61% | -43.99% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.39 | +0.78% | +0.35 | 37.04K | 1.68M | 0.40% | 676.31M | -1.38% | -1.02% | +2.83% | +9.43% |