| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valneva SEUS VALN | 6.66 | -0.45% | -0.03 | 36.61K | 243.72K | 3.89% | 631.94M | -5.67% | +17.88% | +24.25% | -24.49% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | -0.26% | -0.02 | 36.59K | 286.55K | 0.51% | 182.38M | -0.89% | -2.19% | -3.69% | -5.44% |
AwareUS AWRE | 1.22 | 0.00% | 0.00 | 36.48K | 43.64K | 5.74% | 26.61M | -4.69% | +0.83% | -14.08% | -34.05% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.96 | +0.50% | +0.19 | 36.47K | 1.38M | 0.42% | 280.52M | -2.94% | -3.15% | +1.52% | +13.69% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.61 | +0.06% | +0.01 | 36.43K | 604.97K | 1.14% | 426.88M | -0.98% | -1.64% | +0.22% | +5.66% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 36.43K | 946.52K | 0.54% | 232.62M | -0.67% | -1.14% | -7.60% | +4.68% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.07% | -0.01 | 36.42K | 790.58K | 0.32% | 769.46M | -0.46% | -0.73% | -0.89% | -1.48% |
Corgi LASR 2x Daily ETFUS LASC | 6.85 | +5.40% | +0.35 | 36.37K | 243.23K | 8.46% | 548.07K | -5.18% | -38.03% | 0.00% | -70.23% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.53 | +0.74% | +0.16 | 36.27K | 784.60K | 6.60% | 16.04M | -3.00% | +25.52% | +24.47% | -17.52% |
CLOUDASTRUCTURE INCUS CSAI | 4.06 | -10.96% | -0.50 | 36.26K | 159.06K | 14.04% | 3.52M | -17.98% | -22.52% | -63.42% | -83.19% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.87 | +0.65% | +0.39 | 36.25K | 2.17M | 0.40% | 827.66M | -2.27% | -3.01% | +1.20% | +13.73% |
Superior UniformUS SGC | 12.53 | +1.95% | +0.24 | 36.12K | 450.67K | 2.07% | 199.79M | +0.16% | -4.71% | -6.77% | +29.44% |
Cambria Endowment Style ETFUS ENDW | 35.27 | +0.40% | +0.14 | 36.09K | 1.27M | 0.24% | 159.07M | -0.63% | +0.44% | +3.28% | +14.02% |
DeFi Development CorpUS CHAD | 8.26 | +2.38% | +0.19 | 36.06K | 297.23K | 4.71% | 18.18M | 0.00% | 0.00% | 0.00% | +21.50% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.03 | +1.69% | +0.70 | 36.03K | 1.51M | 0.90% | 464.43M | +1.07% | +2.08% | -1.50% | +30.33% |
Hartford Core Bond ETFUS HCRB | 34.00 | -0.28% | -0.10 | 36.01K | 1.22M | 0.37% | 409.70M | -1.05% | -1.89% | -3.21% | -4.05% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 44.11 | +1.43% | +0.62 | 35.91K | 1.59M | 3.07% | 86.45M | -6.29% | +6.73% | -0.75% | -24.01% |
RiverviewUS RVSB | 5.35 | +0.56% | +0.03 | 35.89K | 191.07K | 1.13% | 106.75M | +1.90% | +0.75% | -6.14% | +6.57% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.27 | +5.71% | +0.50 | 35.84K | 333.19K | 6.16% | 1.95M | +17.63% | -21.16% | 0.00% | -60.58% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.38 | +0.85% | +0.38 | 35.82K | 1.63M | 0.34% | 1.64B | -0.94% | -1.53% | +2.19% | +12.96% |