| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Value Factor ETFUS JVAL | 59.37 | +1.16% | +0.68 | 40.66K | 2.41M | 0.35% | 997.42M | -0.87% | -2.08% | +1.96% | +20.97% |
Ategrity Specialty HoldingsUS ASIC | 27.47 | +1.18% | +0.32 | 40.65K | 1.12M | 2.98% | 1.32B | +0.40% | +9.57% | +29.09% | +30.75% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.89 | -0.50% | -0.12 | 40.64K | 1.01M | 0.60% | 58.48M | -1.33% | -1.76% | -4.91% | -3.73% |
My SizeUS MYSZ | 1.73 | -10.82% | -0.21 | 40.61K | 73.29K | 11.81% | 1.26M | -27.00% | -48.82% | -47.68% | -71.47% |
First NorthwestUS FNWB | 10.45 | -2.11% | -0.22 | 40.56K | 428.37K | 3.93% | 99.40M | -5.77% | -8.01% | +0.97% | +11.41% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.30 | +0.41% | +0.64 | 40.53K | 6.38M | 0.73% | 1.82B | -3.20% | -5.83% | +1.05% | +10.67% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.24% | -0.05 | 40.36K | 849.55K | 0.32% | 601.45M | -0.48% | -0.87% | -1.13% | -2.23% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.56 | +0.89% | +0.26 | 40.35K | 1.20M | 0.78% | 93.41M | -0.71% | -11.07% | -17.55% | -1.00% |
EUROHOLDINGS LTD.US EHLD | 15.20 | -3.18% | -0.50 | 40.35K | 604.98K | 10.37% | 42.81M | +32.06% | +54.63% | +89.47% | +123.53% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.74 | +0.58% | +0.14 | 40.32K | 996.44K | 1.02% | 138.53M | -0.89% | -3.14% | -4.02% | -4.32% |
3 Health PartnersUS PIII | 8.43 | +0.84% | +0.07 | 40.27K | 337.21K | 4.19% | 60.59M | -7.67% | -23.05% | -25.73% | +141.55% |
Electrocore LLCUS ECOR | 9.62 | +4.68% | +0.43 | 40.22K | 392.11K | 8.76% | 86.73M | +4.45% | -3.22% | +10.89% | +114.49% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 23.55 | -6.77% | -1.71 | 40.19K | 971.79K | 8.27% | 33.56M | -11.27% | -9.98% | -21.71% | -24.64% |
Global X SuperDividend REIT ETFUS SRET | 21.33 | -0.32% | -0.07 | 40.09K | 858.27K | 1.50% | 223.31M | -2.52% | -4.54% | -5.15% | -2.05% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 40.08K | 403.58K | 0.00% | 270.21M | -0.10% | +0.30% | +0.55% | +1.82% |
Caring Brands, IncUS CABR | 1.19 | +4.39% | +0.05 | 40.05K | 46.80K | 7.02% | 12.34M | -6.30% | -9.16% | -10.53% | +38.73% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 40.04K | 166.34K | 9.30% | 80.84M | +2.41% | -5.35% | -8.99% | -29.17% |
Safe Pro Group IncUS SPAI | 4.49 | -1.97% | -0.09 | 39.95K | 181.93K | 4.52% | 91.43M | -10.20% | +0.22% | -6.65% | +7.93% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.53 | -1.03% | -0.12 | 39.92K | 462.33K | 1.71% | 122.08M | -6.60% | -8.85% | -11.00% | +1.77% |
ParkeUS PKBK | 34.72 | +0.38% | +0.13 | 39.92K | 1.38M | 4.36% | 407.30M | +2.00% | -1.17% | +9.22% | +38.66% |