| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 49.09K | 2.70M | 1.91% | 1.10B | -0.31% | +3.87% | +12.08% | +23.25% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.68 | -0.94% | -0.33 | 49.09K | 1.72M | 1.26% | 135.24M | -0.18% | +0.93% | +3.28% | -2.03% |
PharmaCyte Biotech, Inc.US PMCB | 0.4502 | +1.79% | +0.0079 | 49.04K | 22.30K | 8.55% | 4.83M | -8.37% | -18.15% | -45.63% | -37.82% |
ProShares Short Ether ETFUS SETH | 32.15 | -3.10% | -1.03 | 49.02K | 1.55M | 6.49% | 11.65M | -0.89% | -27.72% | -37.89% | -23.36% |
PRECISION OPTICS INC(MASS)US POCI | 4.36 | -0.68% | -0.03 | 48.98K | 216.25K | 3.42% | 47.72M | -0.23% | +3.81% | -26.10% | +4.18% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.43 | -0.24% | -0.06 | 48.94K | 1.25M | 1.75% | 875.78M | -2.19% | -4.93% | -7.96% | +16.92% |
Franklin CoveyUS FC | 17.96 | +0.28% | +0.05 | 48.90K | 881.47K | 1.90% | 202.45M | -2.39% | -10.78% | -22.12% | +7.03% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.14 | +0.18% | +0.11 | 48.90K | 2.99M | 0.72% | 1.49B | -3.35% | -3.53% | +3.59% | +17.49% |
DarioHealthUS DRIO | 6.93 | +5.32% | +0.35 | 48.83K | 337.68K | 6.16% | 67.87M | -0.72% | -5.46% | -2.67% | -39.10% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.04% | +0.01 | 48.79K | 1.18M | 0.08% | 316.56M | -0.68% | -1.36% | -2.10% | -3.18% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.54 | +0.04% | +0.01 | 48.78K | 1.25M | 0.34% | 427.80M | -0.66% | -1.31% | +0.47% | -2.37% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.09 | +0.62% | +0.44 | 48.76K | 3.52M | 0.54% | 3.75B | -1.96% | -2.34% | -0.41% | +14.57% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.48 | -0.12% | -0.11 | 48.72K | 4.56M | 0.35% | 1.33B | -0.95% | -1.88% | -3.50% | -4.47% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.47 | -0.08% | -0.03 | 48.72K | 2.17M | 0.36% | 1.04B | -1.02% | -1.77% | -3.22% | -4.20% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.02 | +0.79% | +0.33 | 48.72K | 2.04M | 0.67% | 1.82B | -1.48% | -0.43% | +1.67% | +13.64% |
First BusinessUS FBIZ | 72.76 | +0.68% | +0.49 | 48.68K | 3.53M | 1.62% | 608.88M | +1.00% | +1.29% | +21.35% | +34.00% |
Fidelity Managed Futures ETFUS FFUT | 64.21 | -0.64% | -0.41 | 48.52K | 3.12M | 3.05% | 368.57M | +2.20% | +5.40% | +9.74% | +20.18% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.46 | +0.43% | +0.25 | 48.51K | 2.84M | 0.65% | 599.22M | -3.20% | -2.21% | -3.91% | +10.07% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.37 | -0.30% | -0.05 | 48.50K | 757.16K | 5.19% | 4.00M | -5.22% | +9.41% | -5.54% | +5.66% |
Peoples Financial Services Corp.US PFIS | 71.98 | +0.39% | +0.28 | 48.50K | 3.48M | 3.40% | 719.41M | +1.51% | +0.52% | +15.46% | +47.77% |