| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.29 | +0.74% | +0.20 | 4K | 100.02K | 0.00% | 27.29M | -0.47% | -0.22% | +2.63% | +8.38% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | -0.10% | -0.04 | 4K | 158.85K | 0.21% | 99.61M | -0.99% | -1.65% | -2.79% | -4.28% |
Nuveen Short-Term REIT ETFUS NURE | 30.41 | +0.28% | +0.09 | 4K | 111.64K | 0.36% | 33.46M | -1.66% | -5.15% | -5.08% | +8.01% |
T. Rowe Price International Equity Research ETFUS TIER | 32.85 | +1.07% | +0.35 | 4K | 120.18K | 0.37% | 141.26M | -0.71% | -0.91% | +1.04% | +16.29% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.61 | 0.00% | 0.00 | 4K | 89.95K | 0.04% | 2.46M | +0.90% | +2.46% | +2.65% | -1.24% |
Fundamentals First ETFUS KNOW | 12.82 | +0.35% | +0.05 | 4K | 46.78K | 0.00% | 8.65M | -1.08% | -3.04% | +0.98% | +11.68% |
Franklin FTSE Mexico ETFUS FLMX | 36.60 | +0.01% | +0.00 | 4K | 133.57K | 1.34% | 84.19M | -2.16% | -0.18% | -5.40% | +8.13% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.40 | +0.74% | +0.24 | 4K | 121.44K | 0.00% | 33.73M | -0.46% | -0.18% | +2.62% | +9.71% |
Pacer Trendpilot International ETFUS PTIN | 37.52 | +1.27% | +0.47 | 4K | 136.25K | 0.29% | 183.83M | -1.08% | -1.08% | +1.37% | +19.29% |
Fortress Biotech Inc Series A PUS FBIOP | 18.45 | -0.67% | -0.12 | 4K | 67.06K | 2.34% | 63.23M | -0.59% | -3.45% | -8.89% | +94.42% |
BOREALIS FOODS INCUS BRLS | 1.40 | -2.10% | -0.03 | 4K | 5.07K | 5.87% | 30.05M | +15.70% | +75.00% | +20.69% | -30.00% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 10.62 | +7.06% | +0.70 | 4K | 38.77K | 4.33% | 584.10K | +31.11% | -23.47% | 0.00% | -19.67% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | +0.55% | +0.07 | 4K | 47.58K | 0.23% | 78.93M | -2.01% | -0.14% | +5.28% | +21.01% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.11 | +0.94% | +0.43 | 4K | 167.23K | 0.44% | 115.27M | -2.02% | -3.82% | +0.35% | +7.87% |
Revelation Biosciences, Inc.US REVB | 0.9924 | -0.71% | -0.0070 | 4K | 3.60K | 0.98% | 3.95M | -1.74% | -10.59% | +3.27% | -68.98% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.68 | +6.32% | +0.81 | 4K | 48.62K | 2.53% | 205.13K | +11.85% | -4.08% | 0.00% | -44.81% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | +0.02% | +0.00 | 4K | 72.27K | 0.05% | 16.92M | -2.24% | -5.42% | -6.50% | -5.24% |
Baillie Gifford International Alpha ETFUS BGIA | 25.40 | +0.81% | +0.20 | 4K | 91.44K | 0.14% | 327.01M | -1.30% | -1.35% | +2.77% | +0.81% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.19 | +1.37% | +0.30 | 4K | 77.89K | 2.69% | 97.64M | +0.96% | +0.73% | -1.94% | -1.68% |
SPDR Global Dow ETFUS DGT | 190.97 | +0.95% | +1.80 | 4K | 683.74K | 0.36% | 639.84M | -0.92% | -0.84% | +1.59% | +14.56% |