| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.41 | +0.84% | +0.63 | 4K | 295.89K | 0.21% | 497.73M | -1.15% | -0.64% | +6.74% | +23.87% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.94 | 0.00% | 0.00 | 4K | 62.75K | 0.69% | 56.99M | -2.96% | -1.37% | -5.68% | +3.10% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.59% | +0.20 | 4K | 130.36K | 0.00% | 36.61M | -0.61% | -0.57% | +2.31% | +8.00% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.75 | -2.12% | -0.30 | 4K | 54.89K | 3.62% | 275.03K | -1.32% | 0.00% | 0.00% | -8.69% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.97 | +0.75% | +0.41 | 4K | 215.29K | 0.35% | 505.72M | -1.67% | -2.51% | +1.44% | +8.92% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.59 | +1.22% | +0.37 | 4K | 119.98K | 2.93% | 21.72M | -3.58% | +26.73% | 0.00% | +23.61% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.17 | +1.27% | +0.37 | 4K | 113.92K | 0.28% | 24.80M | -1.25% | -1.54% | +2.52% | +13.97% |
Global X Millennial Consumer ETFUS MILN | 44.13 | +0.89% | +0.39 | 4K | 172.22K | 0.56% | 91.79M | -3.88% | -5.64% | +1.31% | -5.95% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.83 | +0.59% | +0.18 | 4K | 116.29K | 0.10% | 90.98M | -0.22% | +0.10% | +2.41% | +8.55% |
Rareview Total Return Bond ETFUS RTRE | 24.12 | -0.06% | -0.01 | 4K | 94.11K | 0.26% | 62.23M | -1.11% | -2.05% | -3.36% | -4.44% |
VanEck Onchain Economy ETFUS NODE | 40.49 | +2.28% | +0.90 | 4K | 158.90K | 2.27% | 74.51M | +0.21% | +7.89% | -12.00% | +16.46% |
Mega Fortune Company LimitedUS MGRT | 120.43 | -0.23% | -0.27 | 4K | 468.10K | 0.06% | 1.66B | +11.52% | +21.64% | +61.30% | +1503.53% |
Gulf Resources, Inc.US GURE | 3.65 | +14.06% | +0.45 | 4K | 13.04K | 14.93% | 6.62M | +16.24% | +2.53% | -7.12% | -1.35% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.63 | +1.08% | +0.85 | 4K | 310.04K | 0.30% | 47.78M | -0.62% | +0.62% | +1.73% | +5.74% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.97 | -0.24% | -0.07 | 4K | 116.50K | 1.02% | 2.70M | +2.65% | +1.84% | 0.00% | +16.09% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.04% | -0.01 | 4K | 93.89K | 0.04% | 54.56M | -0.82% | -1.57% | -2.98% | -3.96% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.91 | +0.29% | +0.07 | 4K | 88.77K | 0.51% | 170.68M | -1.08% | -0.56% | +2.44% | +11.48% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.65% | +0.25 | 4K | 148.92K | 0.24% | 117.44M | -0.75% | -0.87% | +1.67% | +5.96% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 30.35K | 4.44% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.69 | +0.87% | +0.57 | 4K | 258.13K | 0.22% | 336.92M | -0.87% | -2.29% | +1.07% | +10.84% |