| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.41 | +0.70% | +0.15 | 4K | 87.62K | 0.38% | 2.14M | -3.20% | -2.42% | -1.54% | +1.01% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4K | 165.34K | 0.17% | 30.43M | -0.73% | -0.49% | +2.41% | +10.09% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.01 | +0.51% | +0.14 | 4K | 110.06K | 0.19% | 13.51M | -1.77% | -3.69% | +2.26% | +8.49% |
GiftifyUS GIFT | 0.7650 | 0.00% | 0.0000 | 4K | 3.09K | 5.88% | 27.10M | -3.16% | -12.16% | -19.90% | -30.45% |
Corgi CRWD 2x Daily ETFUS CRWC | 27.37 | -1.94% | -0.54 | 4K | 110.74K | 6.24% | 821.22K | -7.31% | -21.15% | 0.00% | -10.13% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.76 | +0.90% | +0.26 | 4K | 116.88K | 0.11% | 41.70M | -1.44% | -2.66% | +1.96% | +12.39% |
Invesco International Growth Focus ETFUS MTRA | 26.54 | +1.01% | +0.27 | 4K | 107.58K | 0.46% | 135.34M | -1.15% | -3.43% | -1.39% | +1.27% |
Greentree Hospitality GroupUS GHG | 1.03 | +0.10% | +0.00 | 4K | 4.24K | 2.91% | 104.03M | -4.54% | -6.27% | -8.76% | -38.99% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.07 | +0.82% | +0.34 | 4K | 170.05K | 0.24% | 96.76M | -1.17% | -1.57% | +1.30% | +13.15% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.17% | -0.03 | 4K | 69.41K | 0.12% | 80.64M | -0.04% | +0.41% | +2.75% | +30.08% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.58 | 0.00% | 0.00 | 4K | 79.35K | 2.20% | 24.48M | -3.77% | +11.44% | +7.97% | -10.51% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.18 | +0.70% | +0.32 | 4K | 186.42K | 0.28% | 125.84M | -0.84% | -1.70% | +1.28% | +9.28% |
Avantis Total Equity Markets ETFUS AVTM | 55.13 | +0.98% | +0.53 | 4K | 222.86K | 0.00% | 805.65M | -1.24% | -2.63% | +1.36% | +10.34% |
American Century Multisector Income ETFUS MUSI | 42.47 | -0.11% | -0.04 | 4K | 171.14K | 0.33% | 261.16M | -1.47% | -1.82% | -2.87% | -3.84% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.96 | +0.36% | +0.08 | 4K | 92.43K | 0.38% | 6.66M | -2.05% | -3.00% | -3.63% | -2.78% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.38 | +7.19% | +0.50 | 4K | 29.86K | 6.68% | 516.48K | +2.46% | -9.51% | -45.94% | -51.33% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.08 | +0.28% | +0.06 | 4K | 80.72K | 0.26% | 47.19M | -0.02% | +0.32% | +1.83% | +4.58% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.62 | +1.16% | +0.50 | 4K | 175.06K | 0.25% | 73.06M | -1.22% | -1.38% | +2.01% | +11.13% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.11 | +0.23% | +0.10 | 4K | 169.10K | 0.48% | 198.34M | -0.44% | -1.64% | -0.27% | +9.23% |
iHumanUS IH | 1.21 | +0.42% | +0.01 | 4K | 4.83K | 1.25% | 61.87M | -0.41% | -8.53% | -12.68% | -42.63% |