| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.44% | -0.11 | 4K | 107.70K | 0.99% | 27.23M | +0.00% | +1.09% | +1.30% | +0.90% |
United-GuardianUS UG | 7.17 | -0.28% | -0.02 | 4K | 30.25K | 2.23% | 32.94M | +1.41% | 0.00% | +2.43% | +16.40% |
Air Global PLCUS AIIR | 7.25 | -5.60% | -0.43 | 4K | 31.06K | 3.91% | 1.16B | +1.83% | +2.55% | +6.31% | -45.77% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.20 | +0.57% | +0.25 | 4K | 183.46K | 0.49% | 86.83M | -2.33% | -5.45% | -0.25% | +15.20% |
Inspire Tactical Balanced ETFUS RISN | 30.37 | +0.32% | +0.10 | 4K | 128.44K | 0.15% | 68.33M | -2.44% | -4.62% | -0.30% | +4.58% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.08 | +0.09% | +0.04 | 4K | 165.23K | 0.02% | 13.68M | +0.08% | +0.63% | +3.32% | +14.30% |
Kemper CorpUS KMPB | 24.48 | +0.16% | +0.04 | 4K | 103.39K | 0.31% | 1.44B | -0.16% | -0.81% | +2.68% | +4.62% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 24.33 | +3.21% | +0.76 | 4K | 102.97K | 1.01% | 1.22M | +4.33% | -12.02% | 0.00% | -4.83% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.93 | +0.87% | +0.37 | 4K | 181.13K | 0.09% | 44.65M | -1.15% | -1.53% | +1.66% | +14.24% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 38.15 | -0.46% | -0.18 | 4K | 161.41K | 0.93% | 5.72M | -3.49% | -1.56% | -9.13% | -24.36% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.81 | +0.74% | +0.19 | 4K | 108.73K | 1.21% | 47.74M | -0.02% | +0.84% | -1.85% | +2.08% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.36 | +1.06% | +0.41 | 4K | 165.60K | 0.51% | 112.18M | +0.28% | +0.24% | -4.55% | +23.62% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4K | 7.17K | 1.75% | 31.59M | -2.31% | -13.33% | -23.87% | +1.81% |
Nasus Pharma Ltd.US NSRX | 3.40 | +1.64% | +0.05 | 4K | 14.56K | 2.84% | 40.04M | -9.20% | +6.40% | +10.91% | -62.79% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.38 | +0.90% | +0.53 | 4K | 250.06K | 0.56% | 302.86M | -1.76% | -2.06% | +2.45% | +8.64% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.92 | +0.39% | +0.09 | 4K | 96.61K | 1.18% | 64.17M | -1.42% | -0.07% | +4.42% | +18.09% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.05 | +1.37% | +1.08 | 4K | 336.19K | 0.44% | 232.14M | +0.13% | +1.53% | -1.74% | +23.20% |
Canary Staked SUI ETFUS SUIS | 18.85 | -1.59% | -0.31 | 4K | 80.57K | 3.81% | 21.30M | -7.77% | +5.97% | -8.25% | -23.98% |
Vaneck AA-BB Clo EtfUS CLOB | 50.20 | +0.11% | +0.05 | 4K | 210.00K | 0.10% | 185.74M | -0.32% | -0.16% | -0.41% | -0.92% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.62% | +0.21 | 4K | 139.25K | 0.09% | 31.65M | -0.37% | -0.05% | +2.47% | +9.38% |