| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4K | 126.36K | 0.16% | 35.28M | -0.07% | +0.00% | +1.13% | +4.57% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 5.86 | +5.43% | +0.30 | 4K | 26.21K | 3.98% | 381.01K | +38.25% | -28.25% | 0.00% | -57.28% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.67 | +0.43% | +0.17 | 4K | 172.82K | 0.16% | 141.13M | -0.43% | -0.17% | +1.83% | +5.72% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 23.72 | +3.11% | +0.71 | 4K | 107.11K | 1.43% | 2.85M | -17.15% | -5.41% | -16.86% | -41.49% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.71 | -0.34% | -0.08 | 4K | 105.97K | 0.71% | 66.39M | -2.55% | -3.70% | -2.99% | -5.12% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4K | 124.50K | 0.25% | 45.47M | -1.13% | -0.86% | +0.96% | +8.85% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.62 | -0.61% | -0.01 | 4K | 7.40K | 6.75% | 13.19M | -1.65% | -13.37% | -22.20% | -30.77% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.88 | +0.02% | +0.01 | 4K | 106.59K | 0.00% | 10.75M | +0.08% | -0.15% | -0.29% | +0.04% |
Bluemonte Diversified Income ETFUS BLUI | 25.40 | -0.06% | -0.02 | 4K | 113.36K | 0.12% | 108.17M | -0.88% | -1.53% | -1.23% | +0.53% |
The 3D Printing ETFUS PRNT | 24.09 | +0.79% | +0.19 | 4K | 106.81K | 1.09% | 59.02M | -4.14% | -8.02% | -3.25% | +7.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.25 | +0.90% | +0.28 | 4K | 138.30K | 0.16% | 34.38M | -0.92% | -1.79% | +0.92% | +7.95% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.90 | +0.81% | +0.29 | 4K | 159.07K | 0.28% | 90.65M | -1.62% | -1.62% | +3.53% | +18.39% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.65 | +0.80% | +0.27 | 4K | 148.60K | 0.36% | 181.40M | -0.94% | -1.21% | +2.45% | +15.62% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.06% | -0.01 | 4K | 111.06K | 0.12% | 65.47M | -0.02% | -0.57% | -0.12% | +0.16% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.65 | +1.26% | +0.32 | 4K | 112.97K | 0.39% | 51.56M | -2.32% | -3.79% | -2.67% | -3.10% |
TH International LtdUS THCH | 1.36 | +0.29% | +0.00 | 4K | 5.96K | 1.47% | 45.21M | -1.45% | -15.00% | -21.84% | -45.38% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 18.26 | +3.16% | +0.56 | 4K | 80.70K | 0.88% | 821.69K | +5.43% | -8.20% | -21.63% | -28.48% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.89 | -0.04% | -0.01 | 4K | 78.51K | 0.95% | 4.90B | -1.03% | +0.72% | -2.67% | -12.05% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.14 | +0.27% | +0.07 | 4K | 105.92K | 0.12% | 8.45M | -1.31% | -3.28% | -4.34% | -12.20% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.29 | +0.17% | +0.05 | 4K | 133.10K | 1.09% | 36.35M | +0.30% | -10.05% | -7.40% | +31.18% |