| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.19 | +0.96% | +0.40 | 5K | 198.71K | 0.65% | 21.52M | -1.87% | -4.37% | +1.62% | +5.76% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.95 | +0.76% | +0.75 | 5K | 466.56K | 0.18% | 3.96M | -0.79% | -2.96% | -3.65% | -3.85% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.62 | -0.09% | -0.04 | 5K | 210.37K | 0.34% | 196.33M | -0.92% | -1.57% | -1.74% | -3.27% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.16 | +0.12% | +0.03 | 5K | 118.26K | 0.28% | 409.30M | +0.32% | -2.06% | -2.29% | -1.18% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.47% | +0.19 | 5K | 195.44K | 0.19% | 320.58M | -0.35% | -0.08% | +1.73% | +5.81% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.51 | +1.09% | +0.20 | 5K | 86.39K | 1.53% | 370.20M | -1.86% | -3.39% | -1.44% | -8.14% |
Archer Growth ETFUS ARWG | 26.24 | +2.15% | +0.55 | 5K | 122.49K | 0.74% | 14.96M | +0.74% | -3.40% | +7.58% | +6.81% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.95 | +1.19% | +0.07 | 5K | 27.69K | 2.55% | 300.05M | -5.25% | -11.52% | -14.02% | -29.83% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.17 | +0.81% | +0.34 | 5K | 197.19K | 0.48% | 39.81M | -0.87% | -0.89% | +5.56% | +18.62% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.58 | +0.06% | +0.01 | 5K | 73.08K | 0.58% | 778.77K | -3.32% | -10.22% | -26.45% | -38.29% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.94 | +1.32% | +1.31 | 5K | 470.76K | 0.41% | 154.44M | +0.08% | -1.10% | +3.96% | +21.98% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | -0.10% | -0.01 | 5K | 46.87K | 0.00% | 236.11M | 0.00% | +0.30% | +1.00% | +1.11% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.36% | +0.07 | 5K | 95.13K | 0.29% | 69.95M | -0.20% | +0.31% | +1.46% | +6.54% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.49 | +0.17% | +0.04 | 5K | 100.26K | 0.89% | 120.67M | -0.47% | -0.06% | -1.43% | +5.43% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.63 | +0.75% | +0.29 | 5K | 184.40K | 0.43% | 47.56M | -0.63% | +1.74% | +2.19% | +16.39% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.37 | +0.75% | +0.13 | 5K | 80.60K | 0.23% | 47.24M | +0.06% | -0.32% | +0.21% | -2.80% |
Angel Oak Total Return ETFUS TRBF | 47.93 | -0.21% | -0.10 | 5K | 222.12K | 0.17% | 49.85M | -1.02% | -2.05% | -3.22% | -4.03% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.54 | -0.23% | -0.04 | 5K | 90.66K | 0.31% | 64.09M | -1.03% | -2.10% | -3.79% | -4.71% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.30 | +0.10% | +0.04 | 5K | 158.93K | 0.18% | 36.87M | -0.15% | +0.13% | +1.27% | +3.91% |
Monarch Dividend Plus Index ETFUS MDPL | 29.37 | +0.65% | +0.19 | 5K | 135.40K | 0.58% | 61.37M | -4.58% | -2.78% | +12.18% | +9.43% |