| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AXTI 2x Daily ETFUS AXTC | 15.50 | +0.17% | +0.03 | 5K | 74.87K | 9.31% | 775.05K | +30.01% | -38.97% | 0.00% | -30.71% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.74 | +0.09% | +0.03 | 5K | 142.54K | 1.71% | 2.46M | -4.78% | +24.81% | 0.00% | +22.06% |
Frontier Asset Total International Equity ETFUS FINT | 36.90 | +0.89% | +0.32 | 5K | 169.74K | 0.16% | 80.44M | -1.03% | -0.22% | +1.01% | +16.88% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.16 | -0.05% | -0.02 | 5K | 161.69K | 0.09% | 214.48M | +0.00% | +1.09% | +3.15% | +11.05% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.70 | +0.66% | +0.25 | 5K | 177.61K | 0.57% | 108.36M | -1.80% | -6.90% | -4.55% | +5.51% |
Energy FocusUS EFOI | 2.81 | -1.06% | -0.03 | 5K | 12.92K | 5.11% | 17.90M | -0.53% | -6.33% | +0.72% | +21.65% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.23 | +0.06% | +0.02 | 5K | 115.42K | 0.20% | 0 | -0.30% | -0.16% | +0.78% | -0.02% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.94 | -0.16% | -0.04 | 5K | 114.17K | 0.28% | 32.67M | -0.98% | -1.38% | -2.71% | -2.41% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.49 | +0.65% | +0.17 | 5K | 121.12K | 0.84% | 149.41M | -1.04% | -6.48% | -0.92% | +10.95% |
Eventide Large Cap Value ETFUS ESLV | 28.61 | +0.74% | +0.21 | 5K | 130.65K | 0.35% | 16.59M | -1.89% | -3.23% | +0.99% | +12.86% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 5K | 333.45K | 0.25% | 13.13M | -1.12% | -2.06% | -3.28% | -2.51% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.87 | +0.29% | +0.08 | 5K | 127.08K | 0.14% | 104.51M | +0.11% | +0.34% | +1.64% | +4.48% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.17 | -0.53% | -0.11 | 5K | 96.65K | 0.85% | 51.86M | -1.11% | -1.70% | -3.45% | -4.85% |
eXoZymes IncUS EXOZ | 6.30 | +2.13% | +0.13 | 5K | 29.35K | 9.08% | 58.49M | -7.33% | +5.03% | -15.07% | -42.19% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.46 | +0.45% | +0.24 | 5K | 248.23K | 0.13% | 415.26M | -0.33% | +0.26% | +2.32% | +13.51% |
Generation Essentials Group/TheUS TGE | 0.8900 | -0.39% | -0.0035 | 5K | 4.05K | 3.08% | 43.13M | -2.14% | -2.20% | -7.29% | -13.59% |
Air TUS AIRTP | 18.79 | -0.30% | -0.06 | 5K | 85.30K | 0.69% | 15.78M | -0.40% | -0.77% | -1.13% | -4.40% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.06 | -0.17% | -0.04 | 5K | 109.25K | 0.12% | 26.46M | -0.80% | -1.50% | -1.97% | -3.18% |
able view globalUS ABLV | 0.9880 | +4.00% | +0.0380 | 5K | 4.47K | 5.85% | 48.80M | -5.90% | +43.65% | -10.99% | +46.26% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.10 | +1.77% | +0.44 | 5K | 113.69K | 0.61% | 5.02M | +2.10% | 0.00% | 0.00% | +2.56% |