| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.55 | +0.25% | +0.12 | 4K | 199.50K | 0.09% | 464.56M | -0.16% | +0.25% | +1.84% | +9.34% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.21 | +1.48% | +0.85 | 4K | 254.63K | 0.58% | 168.81M | +0.28% | +2.29% | +0.24% | +25.10% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.11 | -1.42% | -0.72 | 4K | 217.43K | 5.53% | 12.53M | -5.18% | -1.78% | -14.40% | -3.01% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.25 | +0.53% | +0.08 | 4K | 66.70K | 0.40% | 14.80M | +0.23% | -0.42% | -2.62% | -4.77% |
American Century Focused Large Cap Value ETFUS FLV | 85.24 | +0.77% | +0.66 | 4K | 372.02K | 0.24% | 373.79M | -2.50% | -2.83% | +4.32% | +12.50% |
ADAMAS TRUST INCUS ADAMO | 25.23 | +0.12% | +0.03 | 4K | 110.11K | 0.28% | 2.27B | +0.04% | +0.52% | +0.52% | +1.28% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.28 | +0.49% | +0.22 | 4K | 201.80K | 0.19% | 254.56M | -0.25% | +0.20% | +2.06% | +6.99% |
ALPS Dynamic Core Income ETFUS RFCI | 21.75 | -0.06% | -0.01 | 4K | 94.66K | 0.32% | 14.14M | -0.98% | -1.63% | -2.88% | -4.12% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.24 | +1.04% | +0.42 | 4K | 179.21K | 0.47% | 461.89M | -0.45% | +3.16% | +2.51% | +22.34% |
1RT Acquisition CorpUS ONCHU | 10.44 | -0.57% | -0.06 | 4K | 45.39K | 2.19% | 225.11M | -0.10% | +0.77% | +1.16% | +0.38% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.41 | +0.89% | +0.75 | 4K | 370.85K | 0.07% | 321.15M | -1.20% | -2.46% | +1.58% | +9.01% |
Overlay Shares Core Bond ETFUS OVB | 19.88 | +0.60% | +0.12 | 4K | 86.14K | 0.10% | 47.02M | -0.87% | -2.02% | -3.26% | -3.11% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | +0.04% | +0.01 | 4K | 109.13K | 0.26% | 2.19B | -0.28% | -1.29% | -0.15% | -1.41% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.29 | +0.10% | +0.03 | 4K | 109.41K | 0.12% | 0 | +0.32% | +0.34% | +0.62% | +0.06% |
First Trust International Developed Capital Strength ETFUS FICS | 41.21 | +0.28% | +0.12 | 4K | 178.39K | 0.38% | 203.98M | -2.83% | -3.18% | -1.18% | +2.74% |
Agape ATP Corp.US ATPC | 2.38 | +0.42% | +0.01 | 4K | 10.16K | 1.26% | 2.38M | -0.42% | -4.80% | -15.90% | -55.31% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.16 | +0.06% | +0.02 | 4K | 108.69K | 0.46% | 0 | -0.57% | -1.00% | +0.22% | 0.00% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | +0.40% | +0.15 | 4K | 163.08K | 0.16% | 265.58M | -0.40% | -0.17% | +2.54% | +12.68% |
Royalty ManagementUS RMCO | 2.68 | +0.75% | +0.02 | 4K | 11.54K | 4.51% | 40.58M | -3.60% | -12.13% | +0.75% | -13.27% |
American Strategic InvestmentUS NYC | 6.20 | -1.74% | -0.11 | 4K | 26.82K | 2.38% | 19.61M | -0.64% | -18.21% | -22.79% | -25.20% |