| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellinetics, Inc.US INLX | 5.67 | +5.78% | +0.31 | 5K | 24.60K | 11.38% | 25.40M | +10.31% | -1.39% | -20.14% | -28.92% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.04% | +0.01 | 5K | 114.05K | 0.20% | 90.40M | 0.00% | +0.54% | +0.04% | +1.90% |
Tema International Defense ETFUS ARMY | 23.53 | +0.76% | +0.18 | 5K | 106.08K | 0.50% | 6.82M | -1.67% | -14.64% | -4.48% | -1.30% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.42 | +0.08% | +0.02 | 5K | 115.01K | 0.47% | 0 | +0.07% | -2.53% | -0.32% | -0.31% |
STRIVE 1000 VALUE ETFUS STXV | 39.37 | +0.50% | +0.19 | 5K | 178.11K | 0.38% | 80.72M | -1.42% | -0.95% | +3.24% | +17.68% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.14 | +0.98% | +0.86 | 5K | 398.82K | 0.23% | 380.21M | -1.08% | -2.15% | +3.06% | +7.05% |
JPMorgan Flexible Income ETFUS JFLI | 53.38 | +0.46% | +0.24 | 5K | 241.73K | 0.69% | 48.04M | -1.57% | -2.02% | -1.84% | +5.32% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.85 | +0.02% | +0.02 | 5K | 455.46K | 0.01% | 271.27M | +0.05% | +0.23% | +0.80% | +0.82% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.46 | -0.28% | -0.07 | 5K | 114.94K | 0.24% | 19.09M | -0.66% | +1.53% | 0.00% | +1.26% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.13 | -0.06% | -0.01 | 5K | 81.76K | 0.41% | 197.41M | -0.13% | -1.31% | -3.18% | -3.05% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.51 | +0.24% | +0.11 | 5K | 209.76K | 0.45% | 283.71M | -1.94% | -2.45% | +4.21% | +7.34% |
Art's-Way ManufacturingUS ARTW | 3.02 | -0.33% | -0.01 | 5K | 13.48K | 1.65% | 15.63M | -0.33% | +5.59% | +14.39% | +28.51% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.09 | +0.15% | +0.02 | 5K | 45.45K | 0.10% | 31.16M | -0.71% | -1.47% | -1.94% | -1.99% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.58 | -0.10% | -0.02 | 4K | 92.68K | 0.05% | 15.44M | -0.83% | -1.88% | -3.51% | -4.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.21 | -0.36% | -0.07 | 4K | 86.39K | 1.50% | 82.41M | -5.37% | +2.08% | +11.04% | +15.20% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +0.77% | +0.02 | 4K | 11.81K | 3.46% | 21.46M | +0.38% | +4.38% | +14.41% | -4.38% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.67 | +0.81% | +0.37 | 4K | 209.97K | 0.35% | 215.87M | -0.84% | -2.76% | -1.64% | +4.54% |
Tortoise Global Water FundUS TBLU | 49.65 | +0.38% | +0.19 | 4K | 222.84K | 0.24% | 55.11M | -2.07% | -4.76% | -3.04% | -2.27% |
LHA Market State Tactical Q ETFUS MSTQ | 38.78 | +1.26% | +0.48 | 4K | 173.44K | 1.12% | 39.75M | -0.04% | -2.32% | -2.63% | +12.34% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.96 | -0.25% | -0.03 | 4K | 53.24K | 1.67% | 1.98M | +10.81% | -4.85% | -28.38% | -36.91% |