| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.04 | -0.05% | -0.02 | 5K | 212.89K | 0.14% | 136.54M | -0.80% | -1.33% | -1.64% | -2.81% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.23 | +0.55% | +0.18 | 5K | 160.20K | 0.03% | 30.24M | -0.03% | +0.50% | +2.90% | +9.49% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.02 | 0.00% | 0.00 | 5K | 48.35K | 0.70% | 169.16M | 0.00% | +0.20% | 0.00% | +0.20% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.69 | +0.55% | +0.13 | 5K | 113.68K | 0.70% | 8.29M | -2.85% | -2.19% | -3.61% | +0.16% |
WBI Power Factor High Dividend ETFUS WBIY | 37.58 | +0.86% | +0.32 | 5K | 180.19K | 0.38% | 63.14M | -2.90% | -3.09% | +6.16% | +17.45% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.53 | +0.69% | +0.62 | 5K | 434.22K | 0.27% | 554.50M | -1.49% | -1.29% | +3.41% | +11.82% |
Titan Acquisition CorpUS TACH | 10.50 | 0.00% | 0.00 | 5K | 50.21K | 0.00% | 362.25M | 0.00% | +0.10% | +0.86% | +2.43% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 5K | 47.02K | 0.30% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 5K | 47.70K | 0.12% | 459.08M | -0.30% | +1.11% | 0.00% | +0.50% |
Oxford Square Capital CorpUS OXSQH | 25.10 | +0.68% | +0.17 | 5K | 119.29K | 0.76% | 0 | +0.30% | +0.72% | -0.20% | -1.49% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.43 | +0.46% | +0.22 | 5K | 231.04K | 0.19% | 439.46M | -0.19% | +0.19% | +2.24% | +7.40% |
Motley Fool Momentum Factor ETFUS MFMO | 22.33 | +1.24% | +0.27 | 5K | 106.20K | 1.50% | 12.95M | +2.15% | -5.60% | -8.11% | +13.53% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.02% | +0.01 | 5K | 118.73K | 0.08% | 19.96M | +0.12% | +0.05% | +0.00% | -0.10% |
Advent Convertible Bond ETFUS ACVT | 28.42 | +0.33% | +0.09 | 5K | 134.74K | 0.60% | 43.47M | -0.96% | -1.06% | +1.65% | +6.17% |
Source Capital IncUS SOR | 46.56 | +0.66% | +0.31 | 5K | 219.89K | 1.13% | 382.11M | +0.25% | -0.12% | +1.39% | +1.74% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.10% | -0.02 | 5K | 118.07K | 0.64% | 0 | -0.10% | -0.18% | +1.04% | -0.50% |
Franklin Solana ETFUS SOEZ | 17.69 | +2.58% | +0.45 | 5K | 83.95K | 2.38% | 14.15M | -2.99% | +34.13% | +38.33% | -16.55% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.98 | +0.90% | +0.25 | 5K | 132.47K | 0.22% | 16.79M | -1.06% | -1.80% | +2.41% | +12.44% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.07% | +0.02 | 5K | 119.27K | 0.44% | 410.76M | +0.32% | -1.48% | -1.17% | -0.40% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.15 | -0.27% | -0.09 | 5K | 157.06K | 0.35% | 9.12M | +0.33% | +3.03% | +3.89% | +23.80% |