| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RMG ML Sports HoldingsUS SHOTU | 9.98 | -0.02% | 0.00 | 5K | 50.98K | 0.40% | 508.35M | +0.30% | +0.20% | -0.05% | -0.20% |
Adamas Trust Inc.US ADAMM | 25.60 | 0.00% | 0.00 | 5K | 131.20K | 0.10% | 190.89M | -0.35% | +1.03% | +1.01% | +3.73% |
Towle Value ETFUS TCV | 32.76 | +1.49% | +0.48 | 5K | 167.60K | 0.62% | 201.85M | -1.56% | -4.00% | +3.05% | +26.51% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5K | 124.12K | 0.25% | 25.45M | -1.48% | -1.86% | -2.97% | -3.16% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.31 | +0.56% | +0.18 | 5K | 165.01K | 0.00% | 33.28M | +0.02% | +0.31% | +2.27% | +10.75% |
Fenbo Holdings LimitedUS FEBO | 0.7397 | -1.37% | -0.0103 | 5K | 3.53K | 9.32% | 8.18M | +1.33% | -2.67% | -18.98% | -44.38% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 200.72 | +1.47% | +2.91 | 5K | 1.02M | 0.92% | 164.59M | +2.92% | -0.76% | -2.11% | +49.83% |
XcelUS XELB | 0.8897 | -0.47% | -0.0042 | 5K | 4.50K | 4.45% | 5.84M | +3.48% | -16.07% | -57.43% | -17.62% |
Themes Uranium & Nuclear ETFUS URAN | 37.68 | -3.64% | -1.42 | 5K | 193.14K | 2.42% | 26.38M | -5.12% | -3.96% | -7.90% | -9.27% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | 0.00% | 0.00 | 5K | 51.14K | 0.00% | 308.20M | 0.00% | +0.50% | +0.50% | +1.52% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 45.15 | +1.50% | +0.67 | 5K | 227.87K | 2.44% | 45.15M | -2.61% | -6.02% | +10.56% | +33.22% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.35 | +0.65% | +0.25 | 5K | 194.91K | 0.24% | 34.51M | -0.69% | +0.14% | +2.37% | +9.06% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.38 | +0.61% | +0.33 | 5K | 281.18K | 0.24% | 354.41M | -0.81% | -0.81% | +2.40% | +9.09% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.17 | +0.03% | +0.03 | 5K | 507.78K | 0.02% | 115.19M | +0.10% | -0.04% | -0.02% | +0.14% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 131.65 | +0.47% | +0.62 | 5K | 666.11K | 0.51% | 655.62M | -2.60% | -2.35% | +0.74% | +15.93% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.96 | +1.45% | +1.43 | 5K | 505.66K | 0.01% | 199.03M | -0.57% | -2.56% | 0.00% | +2.84% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 1.32M | +1.76% | 0.00% | 0.00% | +5.27% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.52% | +0.18 | 5K | 171.46K | 0.12% | 29.85M | -0.60% | -0.47% | +3.35% | +9.02% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.73 | +1.06% | +0.86 | 5K | 413.04K | 0.25% | 375.96M | -1.97% | -2.29% | +1.53% | +10.06% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.70 | +0.79% | +0.19 | 5K | 119.61K | 0.38% | 18.60M | -1.70% | -5.44% | -2.13% | +13.73% |