| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Redwood Trust IncUS RWTN | 24.50 | +0.95% | +0.23 | 5K | 123.67K | 0.63% | 68.60M | -0.16% | -1.70% | -0.93% | -1.72% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5K | 212.14K | 0.24% | 102.88M | -1.68% | -3.06% | +0.51% | +6.96% |
Hartford Alpha Capture Value ETFUS ACVU | 31.93 | +0.83% | +0.26 | 5K | 160.97K | 0.57% | 180.71M | -1.50% | -1.75% | +2.73% | +16.52% |
Aptus July Buffer ETFUS JULB | 28.11 | +0.61% | +0.17 | 5K | 141.48K | 0.25% | 47.22M | -0.50% | -0.32% | +3.04% | +9.80% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.06 | +0.66% | +0.11 | 5K | 80.67K | 0.63% | 123.78M | -1.83% | -4.21% | +0.69% | +7.07% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.67 | +0.49% | +0.16 | 5K | 164.30K | 0.00% | 30.06M | 0.00% | +0.40% | +2.25% | +14.17% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.03 | 5K | 117.84K | 0.58% | 42.10M | -1.35% | -2.03% | -5.54% | -5.78% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5K | 125.05K | 0.81% | 17.97M | -3.70% | -4.01% | +2.14% | +3.16% |
JPMorgan Realty Income ETFUS JPRE | 51.71 | +0.68% | +0.35 | 5K | 259.92K | 0.44% | 471.74M | -1.52% | -3.07% | -2.08% | +10.70% |
U.S. Vegan Climate ETFUS VEGN | 77.29 | +0.90% | +0.69 | 5K | 387.69K | 0.81% | 183.56M | +0.50% | -2.65% | -2.37% | +27.10% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | +0.37% | +0.13 | 5K | 171.71K | 0.44% | 52.81M | -2.43% | -1.57% | +2.72% | +7.10% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.30 | +2.62% | +2.62 | 5K | 511.08K | 1.24% | 277.23M | +0.47% | -1.91% | -0.97% | +18.16% |
Globa Terra Acquisition Corp.US GTERU | 10.50 | +0.38% | +0.04 | 5K | 52.50K | 0.19% | 249.13M | -0.38% | +0.48% | +0.57% | +2.14% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.54% | +0.16 | 5K | 152.75K | 0.43% | 62.69M | +0.04% | +0.25% | +2.16% | +10.26% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | +0.78% | +0.12 | 5K | 79.85K | 0.41% | 92.52M | -2.13% | -3.37% | 0.00% | +3.46% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 146.24 | +0.80% | +1.15 | 5K | 729.53K | 1.02% | 295.41M | -1.92% | -4.16% | +1.42% | +22.97% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 64.34 | +2.81% | +1.76 | 5K | 322.06K | 0.66% | 16.09M | +1.72% | +0.93% | -7.78% | +63.81% |
Data I/OUS DAIO | 2.77 | +2.21% | +0.06 | 5K | 14.04K | 3.69% | 28.80M | -2.46% | -13.98% | -28.61% | -12.62% |
Metalpha Technology Holding LimitedUS MATH | 0.8762 | -5.82% | -0.0541 | 5K | 4.42K | 10.64% | 41.28M | +5.20% | +7.10% | -17.34% | -58.28% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.39 | +1.21% | +0.32 | 5K | 131.64K | 0.75% | 18.47M | +0.28% | -8.53% | -12.39% | -13.28% |