| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erayak Power Solution Group Inc.US RAYA | 2.15 | -1.83% | -0.04 | 5K | 11.55K | 2.74% | 2.27M | -2.27% | -14.17% | -30.87% | -94.34% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.40 | +0.69% | +0.39 | 5K | 298.65K | 0.43% | 205.86M | -3.33% | -3.71% | -3.27% | +7.96% |
iShares Managed Futures Active ETFUS ISMF | 28.66 | +0.08% | +0.02 | 5K | 151.94K | 0.23% | 64.76M | +0.92% | +0.95% | +2.05% | +9.04% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.86 | -0.13% | -0.03 | 5K | 121.07K | 3.30% | 164.22M | -0.20% | 0.00% | 0.00% | -8.56% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | -0.06% | -0.01 | 5K | 128.53K | 0.37% | 23.32M | -0.55% | -1.02% | -1.52% | -2.57% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.42 | +0.07% | +0.01 | 5K | 113.32K | 0.33% | 108.57M | -6.37% | -8.92% | +1.01% | -8.61% |
Gotham Enhanced 500 ETFUS GSPY | 42.47 | +0.98% | +0.41 | 5K | 224.23K | 0.14% | 749.66M | -0.93% | -0.73% | +4.08% | +15.33% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.36 | +1.04% | +0.28 | 5K | 144.43K | 0.44% | 10.67M | -0.30% | -2.52% | -4.03% | +8.40% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.16 | +1.09% | +0.51 | 5K | 248.91K | 0.33% | 56.60M | +0.02% | +1.20% | -3.25% | +25.00% |
F/M High Yield 100 ETFUS ZTOP | 51.34 | +0.63% | +0.32 | 5K | 269.82K | 0.49% | 15.92M | -0.05% | -0.70% | -0.62% | -1.70% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.02% | +0.01 | 5K | 131.72K | 0.14% | 50.04M | +0.10% | -0.06% | -0.06% | -0.07% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.21 | -0.59% | -0.08 | 5K | 70.75K | 5.87% | 3.20M | -16.52% | -39.64% | -38.70% | -86.72% |
VanEck Avalanche ETFUS VAVX | 15.57 | -1.66% | -0.26 | 5K | 83.07K | 3.32% | 13.63M | -0.80% | +16.75% | +8.85% | -36.64% |
Tema Durable Quality ETFUS TOLL | 40.36 | +0.91% | +0.37 | 5K | 211.49K | 0.43% | 64.17M | +3.82% | -0.51% | -0.10% | +14.58% |
iShares MSCI Finland ETFUS EFNL | 55.92 | +0.95% | +0.53 | 5K | 292.35K | 0.29% | 299.15M | +2.21% | +3.39% | +2.17% | +16.93% |
Amplify Top 10 Robotics ETFUS ROBX | 22.83 | +1.58% | +0.36 | 5K | 119.12K | 0.67% | 1.14M | +1.20% | 0.00% | 0.00% | -4.61% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.03 | +0.07% | +0.02 | 5K | 120.49K | 0.56% | 9.21M | -1.56% | -2.19% | -5.48% | -6.61% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.26 | +0.37% | +0.12 | 5K | 173.53K | 0.00% | 30.60M | -0.33% | +0.23% | +2.79% | +11.91% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.19% | -0.04 | 5K | 124.37K | 0.40% | 75.08M | +0.13% | +0.07% | +0.19% | -0.56% |
Invesco S&P Spin-Off ETFUS CSD | 129.50 | +0.83% | +1.06 | 5K | 674.68K | 0.65% | 220.15M | -0.65% | -6.32% | -9.45% | +29.85% |