| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 6K | 193.44K | 0.39% | 147.29M | -2.80% | -5.33% | +0.73% | +15.88% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 15.50 | +8.99% | +1.28 | 6K | 84.43K | 4.08% | 310.00K | +3.72% | -0.55% | +2.88% | +0.06% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.92 | +0.54% | +0.14 | 5K | 142.64K | 0.70% | 580.58M | +0.73% | +0.81% | +2.08% | +2.12% |
Horizon Flexible Income ETFUS FLXN | 24.62 | +0.16% | +0.04 | 5K | 135.38K | 0.24% | 81.74M | -0.81% | -1.40% | -2.03% | -2.96% |
Ocean Park Diversified Income ETFUS DUKZ | 24.93 | +0.04% | +0.01 | 5K | 136.80K | 0.14% | 51.86M | -0.91% | -1.62% | -3.00% | -1.38% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5K | 12.97K | 1.25% | 28.03M | -4.95% | -0.46% | -10.23% | -45.56% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5K | 601.20K | 0.34% | 294.23M | -1.75% | -2.21% | +0.84% | +6.10% |
Prospera Income ETFUS THRV | 23.74 | -0.29% | -0.07 | 5K | 129.34K | 0.51% | 8.90M | -0.90% | -1.90% | -2.67% | -3.59% |
XWELL, Inc.US XWEL | 0.9647 | +2.34% | +0.0221 | 5K | 5.18K | 1.56% | 8.29M | -0.55% | -4.49% | -22.20% | +109.35% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.81 | +0.45% | +0.03 | 5K | 31.58K | 0.87% | 2.67M | -1.53% | -14.82% | -29.38% | -69.54% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5K | 186.00K | 0.18% | 80.09M | -1.31% | -1.78% | -2.03% | +3.74% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.13 | +0.76% | +0.27 | 5K | 195.76K | 0.53% | 72.26M | -1.42% | -4.74% | -1.39% | +3.13% |
Wintergreen Acquisition CorpUS WTG | 10.58 | -0.09% | -0.01 | 5K | 57.28K | 0.19% | 77.27M | +0.14% | +0.95% | +1.93% | +3.83% |
UnitedUS UBCP | 15.72 | +0.35% | +0.06 | 5K | 84.70K | 1.50% | 90.16M | -0.29% | +0.83% | +2.61% | +9.55% |
MMTec, Inc.US MTC | 4.74 | +0.42% | +0.02 | 5K | 25.64K | 5.29% | 472.05M | +18.80% | +58.00% | +65.73% | +38.60% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | +0.73% | +0.18 | 5K | 138.44K | 0.31% | 40.98M | -0.95% | -1.50% | -1.13% | +2.35% |
Pacer American Energy Independence ETFUS USAI | 47.38 | -0.52% | -0.25 | 5K | 255.95K | 0.86% | 120.82M | -1.36% | +1.59% | +5.91% | +24.19% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.93 | -0.03% | 0.00 | 5K | 80.69K | 0.96% | 17.16M | -2.51% | +5.37% | -18.50% | -37.79% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5K | 134.49K | 0.24% | 17.44M | -1.01% | -1.60% | -1.85% | -0.30% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.97% | +0.18 | 5K | 100.71K | 0.43% | 4.52B | -2.12% | -1.06% | -0.48% | +6.97% |