| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 36.68 | +0.66% | +0.24 | 4K | 141.66K | 0.03% | 48.79M | -0.80% | -1.65% | +0.16% | +8.17% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | +0.05% | +0.01 | 4K | 83.27K | 0.23% | 62.70M | -0.28% | +0.02% | +1.08% | +3.67% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.20 | 0.00% | 0.00 | 4K | 39.21K | 0.44% | 234.60M | -0.20% | -0.49% | +0.79% | +2.31% |
BR Advisory Partners Participacoes SAUS BRBI | 11.20 | -1.41% | -0.16 | 4K | 43.19K | 1.85% | 293.99M | +0.95% | +19.79% | -3.95% | -19.30% |
Sound Enhanced Fixed Income ETFUS FXED | 16.93 | -0.06% | -0.01 | 4K | 64.69K | 0.68% | 37.67M | -1.63% | -3.53% | -3.04% | -5.47% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.78% | -0.01 | 4K | 4.86K | 0.02% | 17.33M | -2.31% | -7.30% | -3.79% | -19.11% |
HUHUTECH International GroupUS HUHU | 4.05 | -0.49% | -0.02 | 4K | 15.75K | 0.25% | 104.87M | -6.25% | -22.12% | -58.03% | -59.90% |
VirTra, Inc.US VTSI | 2.98 | +1.02% | +0.03 | 4K | 11.33K | 3.40% | 33.68M | -2.61% | -11.57% | -12.35% | -29.05% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 4K | 31.98K | 0.81% | 1.93M | +5.51% | +17.75% | +6.58% | -32.21% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.46 | +0.70% | +0.28 | 4K | 154.07K | 0.25% | 103.58M | -1.22% | -1.65% | +0.93% | +11.76% |
CresAlta Global Dividend ETFUS CVGD | 26.46 | +0.26% | +0.07 | 4K | 100.84K | 0.00% | 140.98M | -2.94% | -1.20% | +4.44% | +5.29% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.07% | -0.03 | 4K | 197.18K | 0.43% | 248.51M | -1.56% | -3.60% | +1.31% | +11.89% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | -0.03% | -0.01 | 4K | 151.83K | 0.45% | 19.15M | -2.13% | -6.69% | -16.29% | +22.53% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.98 | +0.38% | +0.22 | 4K | 227.69K | 0.16% | 353.88M | -0.03% | +0.28% | +2.03% | +9.21% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.85 | +0.75% | +0.26 | 4K | 132.19K | 0.43% | 183.66M | -1.53% | -2.57% | -0.74% | +12.24% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | -0.34% | -0.22 | 4K | 247.08K | 0.67% | 97.82M | -0.84% | -1.29% | -2.10% | -2.61% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.43% | +0.19 | 4K | 168.04K | 0.17% | 410.33M | -0.58% | -0.37% | +2.48% | +7.62% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | +0.69% | +0.07 | 4K | 38.50K | 5.88% | 503.58M | +0.30% | +0.89% | 0.00% | +1.19% |
MainStreet Bancshares IncUS MNSBP | 25.30 | +0.76% | +0.19 | 4K | 94.82K | 0.88% | 29.10M | -0.78% | -0.28% | +0.48% | +2.22% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | +0.51% | +0.16 | 4K | 121.44K | 0.22% | 64.52M | -0.28% | +0.09% | +2.48% | +8.95% |