US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,474.42

-12.9036-0.52%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,487.67

Open:2,487.08

Low:2,471.78

Close:2,487.27

Volume:404.10M

Turnover:65.53B

Market Cap:15.90T

Float Cap:15.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	136.85	+0.12%	+0.1600	4.00M	548.35M	187.12B
Sysco US SYY	81.65	+0.10%	+0.0800	1.96M	160.40M	39.10B
Dollar Tree US DLTR	118.46	+0.06%	+0.0700	1.24M	147.38M	22.23B
ResMed US RMD	220.03	+0.04%	+0.0800	415.33K	91.20M	31.74B
Colgate-Palmolive US CL	88.06	+0.03%	+0.0300	1.87M	165.23M	70.20B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Citigroup US C	137.8	0.00%	0.0000	4.30M	593.35M	231.09B
Wal-Mart US WMT	105.8	-0.03%	-0.0300	9.38M	996.20M	843.24B
U.S. Bancorp US USB	62.065	-0.07%	-0.0450	2.14M	132.73M	96.48B
Johnson & Johnson US JNJ	266.72	-0.13%	-0.3600	2.47M	660.13M	642.61B
JD.com US JD	26.96	-0.15%	-0.0400	4.97M	133.87M	36.23B
McDonald's US MCD	253.1	-0.15%	-0.3800	2.74M	693.54M	179.10B
Microsoft US MSFT	490.91	-0.15%	-0.7400	8.86M	4.35B	3.65T
CVS Health US CVS	95.21	-0.18%	-0.1700	2.05M	195.60M	122.02B
Costco US COST	900.725	-0.21%	-1.8750	1.18M	1.06B	399.80B
Kimberly-Clark US KMB	98.46	-0.24%	-0.2400	6.28M	621.36M	32.68B
International Flavors & Fragrances US IFF	84.07	-0.28%	-0.2400	759.10K	63.72M	21.53B
Hca Healthcare Inc US HCA	420.415	-0.34%	-1.4150	757.57K	317.90M	91.02B
DuPont de Nemours Inc US DD	127.305	-0.48%	-0.6150	411.59K	52.42M	17.19B
Bank of America US BAC	62.365	-0.49%	-0.3050	17.49M	1.09B	437.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2474.3691,"timestamp":1789067867432,"preClose":2487.2727,"halted":0,"volume":404142660,"delay":0,"changeRate":-0.005188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.903564,"latestTime":"09-10 15:17:47 EDT","open":2487.0776,"high":2487.672,"low":2471.7847,"amount":65525369560.89457,"amplitude":0.006387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220705,"peRate":22.667878,"turnoverRate":0.004581,"increases":26,"decrements":70,"flats":0,"marketCap":15897100602432,"floatMarketCap":15110519284320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2487.672,"amplitude":0.006387,"preClose":2487.2727,"low":2471.7847,"pbRate":"4.220705","latestPrice":2474.4214,"volume":404099212,"delay":0,"open":2487.0776,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2522.17,"twentyDayClose":2552.9563,"sixtyDayClose":2360.355,"secType":"PLATE","market":"US","turnoverRate":0.004581,"peRate":22.667878,"marketCap":15897437773888,"floatMarketCap":15110834803808,"timestamp":1789067864427,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.001171,"change":0.16,"latestPrice":136.85,"close":136.85,"volume":4001194,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.00293,"peRate":17.933432,"amplitude":0.009584,"marketValue":187120495695.7,"askSize":60,"bidSize":352,"askPrice":136.86,"bidPrice":136.84,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026117,"changeRate20Day":-0.013338,"changeRate60Day":-0.064274,"changeRateWTD":-0.005667,"changeRateMTD":-0.024868,"changeRateQTD":0.010709,"changeRateYTD":-0.046474,"amount":548353759.263886,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.808333,"pbRate":8.467757,"volumeRatio":0.546974,"committee":0.708738,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000511,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041999,"floatMarketCap":186850624485,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2509,"impliedVolPercentile":0.4343},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.000981,"change":0.08,"latestPrice":81.65,"close":81.65,"volume":1964388,"market":"US","high":82.42,"low":81.22,"preClose":81.57,"open":81.87,"turnoverRate":0.004126,"peRate":22.308743,"amplitude":0.014711,"marketValue":39099005222.4,"askSize":20,"bidSize":60,"askPrice":81.67,"bidPrice":81.63,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.001345,"changeRate20Day":-0.035896,"changeRate60Day":0.024595,"changeRateWTD":0.019988,"changeRateMTD":0.00703,"changeRateQTD":-0.023092,"changeRateYTD":0.10802,"amount":160399986.562225,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.308743,"pbRate":14.665793,"volumeRatio":0.694267,"committee":-0.751479,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.026574,"floatMarketCap":38870589837.3,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.57,"latestTime":"09:20 EDT","volume":687,"amount":56345.950365,"timestamp":1789046452385,"change":0.4300000000000068,"changeRate":0.00527154591148715},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.56999969482422,"latestTime":"20260910 04:00 EDT","volume":2,"amount":163,"timestamp":1789027202059,"change":0.01000213623046875,"changeRate":0.00012262028034681243},"impliedVol":0.2298,"impliedVolPercentile":0.4422},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000591,"change":0.07,"latestPrice":118.46,"close":118.46,"volume":1237273,"market":"US","high":120.355,"low":117.8,"preClose":118.39,"open":118.32,"turnoverRate":0.007086,"peRate":14.531749,"amplitude":0.021581,"marketValue":22226685219.54,"askSize":112,"bidSize":14,"askPrice":118.46,"bidPrice":118.4,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.101963,"changeRate20Day":-0.078921,"changeRate60Day":0.049433,"changeRateWTD":-0.098615,"changeRateMTD":-0.064223,"changeRateQTD":-0.020587,"changeRateYTD":-0.036989,"amount":147382745.444214,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.053391,"pbRate":6.488975,"volumeRatio":0.64161,"committee":-0.777778,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20685220204.98,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.39,"latestTime":"09:29 EDT","volume":29924,"amount":3543191.138616,"timestamp":1789046999007,"change":0.46999999999999886,"changeRate":0.003969929892727417},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.1873},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000364,"change":0.08,"latestPrice":220.03,"close":220.03,"volume":415333,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.3,"turnoverRate":0.002895,"peRate":21.095877,"amplitude":0.024792,"marketValue":31739834889.18,"askSize":2,"bidSize":5,"askPrice":220.07,"bidPrice":219.92,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.046953,"changeRate20Day":-0.026416,"changeRate60Day":0.14159,"changeRateWTD":-0.036435,"changeRateMTD":-0.08359,"changeRateQTD":0.129054,"changeRateYTD":-0.08652,"amount":91198700.488403,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.095877,"pbRate":4.819733,"volumeRatio":0.350321,"committee":0.25,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010908,"floatMarketCap":31571707545.85,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2966,"impliedVolPercentile":0.2869},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000341,"change":0.03,"latestPrice":88.06,"close":88.06,"volume":1873538,"market":"US","high":88.82,"low":87.825,"preClose":88.03,"open":88.08,"turnoverRate":0.002505,"peRate":34.74739,"amplitude":0.011303,"marketValue":70199039321.74,"askSize":303,"bidSize":82,"askPrice":88.08,"bidPrice":88.06,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.022642,"changeRate20Day":-0.046144,"changeRate60Day":-0.027821,"changeRateWTD":-0.007998,"changeRateMTD":-0.019595,"changeRateQTD":-0.039485,"changeRateYTD":0.114401,"amount":165232080.682938,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.402508,"pbRate":297.453556,"volumeRatio":0.466754,"committee":-0.574026,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023743,"floatMarketCap":65868880000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2214,"impliedVolPercentile":0.2191},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":0,"change":0,"latestPrice":137.8,"close":137.8,"volume":4304816,"market":"US","high":138.8543,"low":136.6,"preClose":137.8,"open":137.53,"turnoverRate":0.002567,"peRate":14.982573,"amplitude":0.016359,"marketValue":231090600000,"askSize":37,"bidSize":4,"askPrice":137.83,"bidPrice":137.8,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.025756,"changeRate20Day":0.001599,"changeRate60Day":-0.024148,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":593350663.830322,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.617034,"committee":-0.804878,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.8,"latestTime":"09:28 EDT","volume":7437,"amount":1023002.63334,"timestamp":1789046906953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3311,"impliedVolPercentile":0.3586},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000283,"change":-0.03,"latestPrice":105.8,"close":105.8,"volume":9375630,"market":"US","high":107.155,"low":105.645,"preClose":105.83,"open":106.17,"turnoverRate":0.002143,"peRate":38.338874,"amplitude":0.014268,"marketValue":843243664791.2,"askSize":803,"bidSize":390,"askPrice":105.81,"bidPrice":105.8,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.002734,"changeRate20Day":-0.08801,"changeRate60Day":-0.124317,"changeRateWTD":-0.012507,"changeRateMTD":0.008868,"changeRateQTD":-0.065866,"changeRateYTD":-0.050355,"amount":996195951.977463,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.754579,"pbRate":8.583681,"volumeRatio":0.480266,"committee":-0.12528,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009121,"floatMarketCap":462885998439,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":105.83,"latestTime":"09:29 EDT","volume":82905,"amount":8819559.08655,"timestamp":1789046976244,"change":0.3299999999999983,"changeRate":0.0031182084475101417},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.246,"impliedVolPercentile":0.1753},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000725,"change":-0.045,"latestPrice":62.065,"close":62.065,"volume":2139473,"market":"US","high":62.295,"low":61.72,"preClose":62.11,"open":61.995,"turnoverRate":0.001386,"peRate":12.388223,"amplitude":0.009258,"marketValue":96475950368.355,"askSize":869,"bidSize":122,"askPrice":62.07,"bidPrice":62.06,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.011231,"changeRate20Day":-0.045448,"changeRate60Day":0.073975,"changeRateWTD":-0.020593,"changeRateMTD":0.007876,"changeRateQTD":0.027566,"changeRateYTD":0.163137,"amount":132731282.751827,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.432753,"pbRate":1.591382,"volumeRatio":0.40967,"committee":-0.753784,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033528,"floatMarketCap":95800727606.89499,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.11,"latestTime":"09:28 EDT","volume":274,"amount":16965.250602,"timestamp":1789046924985,"change":0.07000000000000028,"changeRate":0.0011270326839478392},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.3586},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.001348,"change":-0.36,"latestPrice":266.72,"close":266.72,"volume":2466806,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.001026,"peRate":30.886935,"amplitude":0.02078,"marketValue":642607189605.4401,"askSize":42,"bidSize":40,"askPrice":266.76,"bidPrice":266.64,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.030849,"changeRate20Day":0.022464,"changeRate60Day":0.1318,"changeRateWTD":-0.03092,"changeRateMTD":0.003273,"changeRateQTD":0.050203,"changeRateYTD":0.288814,"amount":660130248.978699,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.174363,"pbRate":7.562665,"volumeRatio":0.426811,"committee":0.538462,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019646,"floatMarketCap":641347762036.9601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2685,"impliedVolPercentile":0.749},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001481,"change":-0.04,"latestPrice":26.96,"close":26.96,"volume":4966060,"market":"US","high":27.075,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.004209,"peRate":18.571292,"amplitude":0.012037,"marketValue":36234240000,"askSize":2865,"bidSize":1235,"askPrice":26.97,"bidPrice":26.96,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.031261,"changeRate20Day":-0.147105,"changeRate60Day":-0.059972,"changeRateWTD":-0.046001,"changeRateMTD":-0.045326,"changeRateQTD":0.058085,"changeRateYTD":-0.060627,"amount":133871134.450111,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.617751,"pbRate":0.165364,"volumeRatio":0.819979,"committee":-0.397561,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037092,"floatMarketCap":31812800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3276,"impliedVolPercentile":0.1673},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001499,"change":-0.38,"latestPrice":253.1,"close":253.1,"volume":2736429,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.003867,"peRate":20.558536,"amplitude":0.011875,"marketValue":179104071496.1,"askSize":14,"bidSize":2,"askPrice":253.24,"bidPrice":253.12,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.030082,"changeRate20Day":-0.081973,"changeRate60Day":-0.115406,"changeRateWTD":-0.010129,"changeRateMTD":-0.039614,"changeRateQTD":-0.063668,"changeRateYTD":-0.171874,"amount":693538109.369751,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.179916,"pbRate":-175.077294,"volumeRatio":0.679602,"committee":-0.75,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02904,"floatMarketCap":179104071496.1,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.224,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001505,"change":-0.74,"latestPrice":490.91,"close":490.91,"volume":8857483,"market":"US","high":494.52,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.001193,"peRate":27.348745,"amplitude":0.017329,"marketValue":3648628514616.0503,"askSize":10,"bidSize":120,"askPrice":490.96,"bidPrice":490.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.011896,"changeRate20Day":-0.003087,"changeRate60Day":0.228012,"changeRateWTD":-0.017591,"changeRateMTD":-0.032289,"changeRateQTD":0.316042,"changeRateYTD":0.015074,"amount":4349052265.128662,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.348747,"pbRate":8.247594,"volumeRatio":0.555573,"committee":0.875,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007415,"floatMarketCap":3643739230198.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2772,"impliedVolPercentile":0.3586},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.001782,"change":-0.17,"latestPrice":95.21,"close":95.21,"volume":2047547,"market":"US","high":97.3,"low":94.89,"preClose":95.38,"open":96.01,"turnoverRate":0.001618,"peRate":24.947216,"amplitude":0.025267,"marketValue":122021555209.63,"askSize":205,"bidSize":108,"askPrice":95.22,"bidPrice":95.18,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.020775,"changeRate20Day":0.005173,"changeRate60Day":-0.054331,"changeRateWTD":-0.015816,"changeRateMTD":0.013843,"changeRateQTD":-0.079652,"changeRateYTD":0.199723,"amount":195599428.640373,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.496403,"pbRate":1.530972,"volumeRatio":0.459015,"committee":-0.309904,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.02795,"floatMarketCap":120507821131.04999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":95.2762,"preClose":95.38,"latestTime":"09:28 EDT","volume":482,"amount":46024.94126,"timestamp":1789046929125,"change":-0.10379999999999256,"changeRate":-0.0010882784650869425},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.3011,"impliedVolPercentile":0.2351},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002077,"change":-1.875,"latestPrice":900.725,"close":900.725,"volume":1178083,"market":"US","high":912.09,"low":899,"preClose":902.6,"open":906.28,"turnoverRate":0.002664,"peRate":45.305927,"amplitude":0.014503,"marketValue":399804275222.975,"askSize":39,"bidSize":7,"askPrice":900.95,"bidPrice":900.55,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.029893,"changeRate20Day":-0.051444,"changeRate60Day":-0.080377,"changeRateWTD":-0.016397,"changeRateMTD":-0.045731,"changeRateQTD":-0.037142,"changeRateYTD":0.044513,"amount":1064429268.948792,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.377503,"pbRate":11.931251,"volumeRatio":0.615429,"committee":-0.695652,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001187,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005962,"floatMarketCap":398359358299,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2483,"impliedVolPercentile":0.6494},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002432,"change":-0.24,"latestPrice":98.46,"close":98.46,"volume":6284658,"market":"US","high":99.54,"low":98.33,"preClose":98.7,"open":98.725,"turnoverRate":0.019015,"peRate":16.800955,"amplitude":0.012259,"marketValue":32678196201.36,"askSize":83,"bidSize":109,"askPrice":98.48,"bidPrice":98.46,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.099094,"changeRate20Day":-0.096117,"changeRate60Day":-0.045375,"changeRateWTD":-0.061928,"changeRateMTD":-0.087911,"changeRateQTD":-0.103034,"changeRateYTD":-0.024086,"amount":621363818.084381,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.167488,"pbRate":18.673255,"volumeRatio":1.633338,"committee":0,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051595,"floatMarketCap":32542702244.64,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.265,"impliedVolPercentile":0.3466},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002847,"change":-0.24,"latestPrice":84.07,"close":84.07,"volume":759103,"market":"US","high":84.405,"low":82.6019,"preClose":84.31,"open":83.16,"turnoverRate":0.003093,"peRate":77.438477,"amplitude":0.021387,"marketValue":21530022582.53,"askSize":82,"bidSize":100,"askPrice":84.08,"bidPrice":84.06,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.033011,"changeRate20Day":0.002624,"changeRate60Day":0.072869,"changeRateWTD":-0.026404,"changeRateMTD":-0.026179,"changeRateQTD":0.061222,"changeRateYTD":0.247514,"amount":63720393.385452,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.5405,"volumeRatio":0.562398,"committee":0.098901,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.019045,"floatMarketCap":20629942764.55,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.1394},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003354,"change":-1.415,"latestPrice":420.415,"close":420.415,"volume":757573,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.005271,"peRate":14.073479,"amplitude":0.027902,"marketValue":91020478122.5,"askSize":54,"bidSize":62,"askPrice":420.42,"bidPrice":420.2,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.045652,"changeRate20Day":0.01405,"changeRate60Day":0.07807,"changeRateWTD":0.038062,"changeRateMTD":0.014393,"changeRateQTD":0.078291,"changeRateYTD":-0.099484,"amount":317902419.306183,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.841877,"pbRate":-13.703776,"volumeRatio":0.545508,"committee":-0.830508,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007136,"floatMarketCap":60424851751.785,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3156,"impliedVolPercentile":0.6454},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.004808,"change":-0.615,"latestPrice":127.305,"close":127.305,"volume":411587,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.57,"turnoverRate":0.003049,"peRate":312.575376,"amplitude":0.014579,"marketValue":17186175000,"askSize":100,"bidSize":7,"askPrice":127.36,"bidPrice":127.27,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.042316,"changeRate20Day":-0.118203,"changeRate60Day":-0.125773,"changeRateWTD":-0.032563,"changeRateMTD":-0.054127,"changeRateQTD":-0.061449,"changeRateYTD":0.055597,"amount":52423111.943588,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.248179,"volumeRatio":0.33936,"committee":-0.869159,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018852,"floatMarketCap":17186175000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3291,"impliedVolPercentile":0.3},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.004867,"change":-0.305,"latestPrice":62.365,"close":62.365,"volume":17486826,"market":"US","high":63.01,"low":62.22,"preClose":62.67,"open":62.61,"turnoverRate":0.002502,"peRate":14.418856,"amplitude":0.012606,"marketValue":437677570000,"askSize":785,"bidSize":258,"askPrice":62.37,"bidPrice":62.36,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.003754,"changeRate20Day":-0.037726,"changeRate60Day":0.116252,"changeRateWTD":-0.005026,"changeRateMTD":0.006861,"changeRateQTD":0.094507,"changeRateYTD":0.133909,"amount":1091989325.683113,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.368766,"pbRate":1.585225,"volumeRatio":0.656123,"committee":-0.505273,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017964,"floatMarketCap":435931350000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2754,"impliedVolPercentile":0.239}]}}}