US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,474.35

-12.9036-0.52%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,487.67

Open:2,487.08

Low:2,471.78

Close:2,487.27

Volume:404.13M

Turnover:65.53B

Market Cap:15.90T

Float Cap:15.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares China Large-Cap ETF US FXI	34.35	-0.58%	-0.2000	9.00M	309.89M	4.10B
Alibaba US BABA	108.74	-0.60%	-0.6600	4.84M	525.30M	270.29B
Hormel US HRL	20.84	-0.62%	-0.1300	2.03M	42.25M	11.46B
iShares Core S&P 500 ETF US IVV	761.3066	-0.63%	-4.7934	2.42M	1.85B	849.92B
SPDR S&P 500 ETF Trust US SPY	757.54	-0.64%	-4.8600	30.86M	23.40B	797.37B
Yum China Holdings, Inc. US YUMC	42.305	-0.65%	-0.2750	823.55K	34.89M	14.53B
JPMorgan Chase US JPM	352.31	-0.68%	-2.4000	2.47M	871.20M	936.51B
KE Holdings Inc. US BEKE	16.75	-0.71%	-0.1200	2.12M	35.67M	19.33B
BlackRock US BLK	1064.31	-0.72%	-7.7200	200.59K	214.30M	164.97B
Old Dominion Freight Lines US ODFL	180.56	-0.77%	-1.4000	648.58K	117.76M	37.55B
The Kraft Heinz Company US KHC	24.4	-0.85%	-0.2100	16.37M	400.57M	28.88B
Target US TGT	156.16	-0.86%	-1.3600	2.04M	319.81M	70.71B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.375	-0.89%	-0.9350	29.16M	3.05B	29.49B
Church & Dwight US CHD	94.32	-0.91%	-0.8700	1.19M	112.03M	22.33B
Darden Restaurants US DRI	207.48	-0.93%	-1.9400	539.78K	112.28M	23.56B
iShares MSCI EAFE ETF US EFA	105.515	-0.98%	-1.0450	7.90M	835.95M	78.12B
iShares MSCI China ETF US MCHI	52.81	-0.99%	-0.5300	1.02M	53.85M	6.08B
iShares Core MSCI EAFE ETF US IEFA	98.43	-1.00%	-0.9900	5.41M	534.22M	191.17B
Starbucks US SBUX	99.04	-1.00%	-1.0000	4.01M	400.35M	112.62B
Wells Fargo US WFC	88.76	-1.01%	-0.9100	8.65M	770.67M	268.85B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2474.3691,"timestamp":1789067867432,"preClose":2487.2727,"halted":0,"volume":404142660,"delay":0,"changeRate":-0.005188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.903564,"latestTime":"09-10 15:17:47 EDT","open":2487.0776,"high":2487.672,"low":2471.7847,"amount":65525369560.89457,"amplitude":0.006387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220705,"peRate":22.667878,"turnoverRate":0.004581,"increases":26,"decrements":70,"flats":0,"marketCap":15897100602432,"floatMarketCap":15110519284320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2487.672,"amplitude":0.006387,"preClose":2487.2727,"low":2471.7847,"pbRate":"4.220705","latestPrice":2474.3457,"volume":404125081,"delay":0,"open":2487.0776,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2522.17,"twentyDayClose":2552.9563,"sixtyDayClose":2360.355,"secType":"PLATE","market":"US","turnoverRate":0.004581,"peRate":22.667878,"marketCap":15897437773888,"floatMarketCap":15110834803808,"timestamp":1789067866701,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.005789,"change":-0.2,"latestPrice":34.35,"close":34.35,"volume":9000544,"market":"US","high":34.52,"low":34.33,"preClose":34.55,"open":34.4713,"turnoverRate":0.075476,"peRate":3.87361,"amplitude":0.005499,"marketValue":4096237465.65,"askSize":23779,"bidSize":5863,"askPrice":34.36,"bidPrice":34.35,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.033483,"changeRate20Day":-0.024979,"changeRate60Day":-0.021646,"changeRateWTD":-0.042642,"changeRateMTD":-0.028838,"changeRateQTD":0.087369,"changeRateYTD":-0.102899,"amount":309889831.365967,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.87361,"pbRate":0.617587,"volumeRatio":0.522866,"committee":-0.604413,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019814,"floatMarketCap":4096237465.65,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2094,"impliedVolPercentile":0.0757},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006033,"change":-0.66,"latestPrice":108.74,"close":108.74,"volume":4838537,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.64,"turnoverRate":0.002047,"peRate":24.817935,"amplitude":0.013437,"marketValue":270286711786.36,"askSize":4,"bidSize":24,"askPrice":108.75,"bidPrice":108.72,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027457,"changeRate20Day":-0.131608,"changeRate60Day":-0.033852,"changeRateWTD":-0.039739,"changeRateMTD":-0.046308,"changeRateQTD":0.132944,"changeRateYTD":-0.258153,"amount":525295153.661003,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.045984,"pbRate":0.257652,"volumeRatio":0.700051,"committee":-0.359477,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009656,"floatMarketCap":257061360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4294,"impliedVolPercentile":0.259},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.006199,"change":-0.13,"latestPrice":20.84,"close":20.84,"volume":2027784,"market":"US","high":21.02,"low":20.75,"preClose":20.97,"open":21,"turnoverRate":0.00699,"peRate":33.612903,"amplitude":0.012876,"marketValue":11464236027.8,"askSize":412,"bidSize":290,"askPrice":20.85,"bidPrice":20.84,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.054875,"changeRate20Day":-0.145551,"changeRate60Day":-0.152156,"changeRateWTD":-0.032498,"changeRateMTD":-0.046224,"changeRateQTD":-0.160355,"changeRateYTD":-0.120675,"amount":42249121.448044,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.976373,"pbRate":1.461633,"volumeRatio":0.514823,"committee":-0.173789,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056022,"floatMarketCap":6045744102.56,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.97,"latestTime":"09:22 EDT","volume":3070,"amount":64789.09887,"timestamp":1789046550034,"change":0.13000000000000256,"changeRate":0.006199332379590012},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.97,"latestTime":"19:41 EDT","volume":269512,"amount":5652302.8216,"timestamp":1788997296335,"change":0.120000000000001,"changeRate":0.005722460658083023},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2622,"impliedVolPercentile":0.4303},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006257,"change":-4.7934,"latestPrice":761.3066,"close":761.3066,"volume":2419712,"market":"US","high":763.73,"low":760.3,"preClose":766.1,"open":761.67,"turnoverRate":0.002167,"peRate":10.633665,"amplitude":0.004477,"marketValue":849922688240,"askSize":340,"bidSize":144,"askPrice":761.19,"bidPrice":761.13,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.00976,"changeRate20Day":-0.019175,"changeRate60Day":0.006553,"changeRateWTD":-0.016298,"changeRateMTD":-0.012239,"changeRateQTD":0.01658,"changeRateYTD":0.111494,"amount":1846577131.1875,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180199,"volumeRatio":0.247424,"committee":0.565217,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010586,"floatMarketCap":849922688240,"shortable":3,"shares":1116400000,"floatShares":1116400000,"preHourTrading":{"tag":"盘前","latestPrice":761.67,"preClose":766.1,"latestTime":"09:29 EDT","volume":13462,"amount":10282462.7218,"timestamp":1789046999999,"change":-4.430000000000064,"changeRate":-0.005782534917112731},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.006375,"change":-4.86,"latestPrice":757.54,"close":757.54,"volume":30855987,"market":"US","high":760.09,"low":756.64,"preClose":762.4,"open":758.05,"turnoverRate":0.029315,"peRate":7.596242,"amplitude":0.004525,"marketValue":797373056154.64,"askSize":115,"bidSize":580,"askPrice":757.54,"bidPrice":757.51,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.009959,"changeRate20Day":-0.019353,"changeRate60Day":0.00359,"changeRateWTD":-0.016425,"changeRateMTD":-0.012398,"changeRateQTD":0.014422,"changeRateYTD":0.110893,"amount":23396503176.950317,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.596241,"pbRate":1.229506,"volumeRatio":0.936059,"committee":-0.375,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.009964,"floatMarketCap":797373056154.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"preHourTrading":{"tag":"盘前","latestPrice":758.04,"preClose":762.4,"latestTime":"09:29 EDT","volume":449876,"amount":341845341.6532,"timestamp":1789046999999,"change":-4.360000000000014,"changeRate":-0.0057187827911857475},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.1834,"impliedVolPercentile":0.5378},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.006458,"change":-0.275,"latestPrice":42.305,"close":42.305,"volume":823547,"market":"US","high":42.7999,"low":42.24,"preClose":42.58,"open":42.75,"turnoverRate":0.002534,"peRate":15.560334,"amplitude":0.013149,"marketValue":14526045621.835,"askSize":200,"bidSize":120,"askPrice":42.32,"bidPrice":42.29,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.054637,"changeRate20Day":-0.116806,"changeRate60Day":-0.043955,"changeRateWTD":-0.029702,"changeRateMTD":-0.05167,"changeRateQTD":0.035111,"changeRateYTD":-0.113846,"amount":34891945.073658,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.854582,"pbRate":2.711601,"volumeRatio":0.702982,"committee":-0.25,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026238,"floatMarketCap":13750988958.3,"shortable":3,"shares":343364747,"floatShares":325044060,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.58,"latestTime":"09:29 EDT","volume":569,"amount":24121.726248,"timestamp":1789046972134,"change":-0.030000000000001137,"changeRate":-0.0007045561296383546},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027202143,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.2884,"impliedVolPercentile":0.3426},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.006766,"change":-2.4,"latestPrice":352.31,"close":352.31,"volume":2470701,"market":"US","high":354.22,"low":351.12,"preClose":354.71,"open":353.62,"turnoverRate":0.000935,"peRate":15.073865,"amplitude":0.00874,"marketValue":936505578360.45,"askSize":24,"bidSize":50,"askPrice":352.49,"bidPrice":352.31,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.010976,"changeRate20Day":-0.035243,"changeRate60Day":0.103037,"changeRateWTD":-0.01765,"changeRateMTD":-0.010421,"changeRateQTD":0.076314,"changeRateYTD":0.093383,"amount":871200780.200684,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.567729,"pbRate":2.648803,"volumeRatio":0.501815,"committee":0.351351,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.017015,"floatMarketCap":930716137535.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":354.07,"preClose":354.71,"latestTime":"09:29 EDT","volume":19003,"amount":6751326.9307,"timestamp":1789046999999,"change":-0.6399999999999864,"changeRate":-0.0018042908291279816},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2643,"impliedVolPercentile":0.3386},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007113,"change":-0.12,"latestPrice":16.75,"close":16.75,"volume":2121746,"market":"US","high":16.96,"low":16.65,"preClose":16.87,"open":16.77,"turnoverRate":0.003195,"peRate":27.309219,"amplitude":0.018376,"marketValue":19331951463,"askSize":625,"bidSize":225,"askPrice":16.76,"bidPrice":16.75,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.066332,"changeRate20Day":-0.038462,"changeRate60Day":0.010863,"changeRateWTD":-0.06529,"changeRateMTD":-0.025596,"changeRateQTD":0.152787,"changeRateYTD":0.062817,"amount":35671413.511883,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.409444,"pbRate":0.295068,"volumeRatio":0.560564,"committee":-0.470588,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016573,"floatMarketCap":11122000000,"shortable":3,"shares":1154146356,"floatShares":664000000,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.87,"latestTime":"09:13 EDT","volume":1576,"amount":26495.6726,"timestamp":1789046009769,"change":-0.23000000000000043,"changeRate":-0.01363366923532901},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8700008392334,"latestTime":"20260910 04:00 EDT","volume":24011,"amount":409062,"timestamp":1789027202095,"change":0.009998321533203125,"changeRate":0.0005926687039606257},"impliedVol":0.3696,"impliedVolPercentile":0.0956},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007201,"change":-7.72,"latestPrice":1064.31,"close":1064.31,"volume":200588,"market":"US","high":1074.5,"low":1061.55,"preClose":1072.03,"open":1061.81,"turnoverRate":0.001358,"peRate":25.444233,"amplitude":0.01208,"marketValue":164968050000,"askSize":10,"bidSize":30,"askPrice":1064.45,"bidPrice":1064.05,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.038633,"changeRate20Day":-0.083211,"changeRate60Day":0.020559,"changeRateWTD":-0.051662,"changeRateMTD":-0.079006,"changeRateQTD":0.106858,"changeRateYTD":-0.005634,"amount":214302984.127441,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.141886,"pbRate":2.863382,"volumeRatio":0.414382,"committee":0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020558,"floatMarketCap":157241822465.13,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.2973,"impliedVolPercentile":0.5538},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007694,"change":-1.4,"latestPrice":180.56,"close":180.56,"volume":648580,"market":"US","high":182.95,"low":180.3603,"preClose":181.96,"open":181.09,"turnoverRate":0.003401,"peRate":34.723078,"amplitude":0.014232,"marketValue":37550753178.48,"askSize":238,"bidSize":150,"askPrice":180.69,"bidPrice":180.55,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037578,"changeRate20Day":-0.150506,"changeRate60Day":-0.239491,"changeRateWTD":-0.028568,"changeRateMTD":-0.097019,"changeRateQTD":-0.16639,"changeRateYTD":0.151531,"amount":117759003.731995,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.305785,"pbRate":8.257719,"volumeRatio":0.31439,"committee":0.02459,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006314,"floatMarketCap":34428721635.92,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3782,"impliedVolPercentile":0.259},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008533,"change":-0.21,"latestPrice":24.4,"close":24.4,"volume":16366412,"market":"US","high":24.9,"low":24.24,"preClose":24.61,"open":24.9,"turnoverRate":0.019215,"peRate":0,"amplitude":0.026818,"marketValue":28881196127.6,"askSize":2321,"bidSize":1182,"askPrice":24.41,"bidPrice":24.4,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.07083,"changeRate20Day":-0.0053,"changeRate60Day":0.01709,"changeRateWTD":-0.018109,"changeRateMTD":-0.049474,"changeRateQTD":0.033023,"changeRateYTD":0.006186,"amount":400567690.211662,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.802122,"volumeRatio":0.908731,"committee":-0.364091,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065561,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.61,"latestTime":"09:29 EDT","volume":1511025,"amount":37187441.897475,"timestamp":1789046993262,"change":0.19000000000000128,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3411,"impliedVolPercentile":0.7052},{"symbol":"TGT","nameCN":"Target","changeRate":-0.008634,"change":-1.36,"latestPrice":156.16,"close":156.16,"volume":2037869,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.004501,"peRate":16.19917,"amplitude":0.02425,"marketValue":70710250234.88,"askSize":400,"bidSize":40,"askPrice":156.2,"bidPrice":156.12,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.044074,"changeRate20Day":0.014026,"changeRate60Day":0.172636,"changeRateWTD":-0.050353,"changeRateMTD":-0.029339,"changeRateQTD":0.195621,"changeRateYTD":0.597545,"amount":319813837.211304,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.207872,"pbRate":3.962913,"volumeRatio":0.832673,"committee":-0.818182,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029201,"floatMarketCap":70708704563.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3092,"impliedVolPercentile":0.1633},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.008879,"change":-0.935,"latestPrice":104.375,"close":104.375,"volume":29164666,"market":"US","high":104.82,"low":104.3703,"preClose":105.31,"open":104.742,"turnoverRate":0.103238,"peRate":11.405118,"amplitude":0.00427,"marketValue":29485937500,"askSize":10563,"bidSize":5976,"askPrice":104.38,"bidPrice":104.37,"week52High":112.93,"week52Low":104.3703,"changeRate5Day":-0.009255,"changeRate20Day":-0.016444,"changeRate60Day":-0.042343,"changeRateWTD":-0.010476,"changeRateMTD":-0.017277,"changeRateQTD":-0.043046,"changeRateYTD":-0.052772,"amount":3051609732.831009,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.099537,"pbRate":0.917632,"volumeRatio":1.396996,"committee":-0.277344,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.048027,"floatMarketCap":29485937500,"shortable":3,"shares":282500000,"floatShares":282500000,"preHourTrading":{"tag":"盘前","latestPrice":104.6452,"preClose":105.31,"latestTime":"08:57 EDT","volume":2675,"amount":281048.63425,"timestamp":1789045033661,"change":-0.6647999999999996,"changeRate":-0.006312790808090396},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0786,"impliedVolPercentile":0.7012},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.00914,"change":-0.87,"latestPrice":94.32,"close":94.32,"volume":1188787,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.005024,"peRate":30.291906,"amplitude":0.017649,"marketValue":22325000811.12,"askSize":63,"bidSize":60,"askPrice":94.33,"bidPrice":94.28,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.050342,"changeRate20Day":-0.068352,"changeRate60Day":-0.040683,"changeRateWTD":-0.042922,"changeRateMTD":-0.05472,"changeRateQTD":-0.026424,"changeRateYTD":0.124866,"amount":112030767.36615,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.231788,"pbRate":5.134781,"volumeRatio":0.717417,"committee":-0.02439,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012781,"floatMarketCap":22319622496.079998,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3028},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.009264,"change":-1.94,"latestPrice":207.48,"close":207.48,"volume":539781,"market":"US","high":209.58,"low":206.85,"preClose":209.42,"open":208.27,"turnoverRate":0.004754,"peRate":19.988805,"amplitude":0.013036,"marketValue":23557643534.88,"askSize":3,"bidSize":23,"askPrice":207.56,"bidPrice":207.48,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.057038,"changeRate20Day":-0.088721,"changeRate60Day":-0.006131,"changeRateWTD":-0.043342,"changeRateMTD":-0.031644,"changeRateQTD":0.007136,"changeRateYTD":0.127486,"amount":112282692.640823,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":19.988805,"pbRate":10.671639,"volumeRatio":0.618877,"committee":0.769231,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000096,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028918,"floatMarketCap":23557643534.879997,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.7092},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.009807,"change":-1.045,"latestPrice":105.515,"close":105.515,"volume":7895872,"market":"US","high":106.33,"low":105.5,"preClose":106.56,"open":106,"turnoverRate":0.010664,"peRate":11.326161,"amplitude":0.007789,"marketValue":78123305894.485,"askSize":2100,"bidSize":714,"askPrice":105.52,"bidPrice":105.51,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.014431,"changeRate20Day":-0.027512,"changeRate60Day":0.013787,"changeRateWTD":-0.026165,"changeRateMTD":-0.018008,"changeRateQTD":0.015739,"changeRateYTD":0.098771,"amount":835949725.211426,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.326161,"pbRate":1.050935,"volumeRatio":0.901334,"committee":-0.492537,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3673,"divideRate":0.031913,"floatMarketCap":78123305894.485,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":106.56,"latestTime":"09:24 EDT","volume":341,"amount":36309.19578,"timestamp":1789046669063,"change":-0.6299999999999955,"changeRate":-0.005912162162162119},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1829,"impliedVolPercentile":0.6255},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.009936,"change":-0.53,"latestPrice":52.81,"close":52.81,"volume":1017373,"market":"US","high":53.06,"low":52.79,"preClose":53.34,"open":53,"turnoverRate":0.008831,"peRate":0,"amplitude":0.005062,"marketValue":6083711947.19,"askSize":1100,"bidSize":400,"askPrice":52.81,"bidPrice":52.8,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.03172,"changeRate20Day":-0.041213,"changeRate60Day":-0.038595,"changeRateWTD":-0.038244,"changeRateMTD":-0.034905,"changeRateQTD":0.034983,"changeRateYTD":-0.120859,"amount":53846130.184937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587834,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.020706,"floatMarketCap":6083711947.190001,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1855,"impliedVolPercentile":0.0876},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009958,"change":-0.99,"latestPrice":98.43,"close":98.43,"volume":5410512,"market":"US","high":99.165,"low":98.42,"preClose":99.42,"open":98.95,"turnoverRate":0.002786,"peRate":0,"amplitude":0.007493,"marketValue":191170746787.44,"askSize":3390,"bidSize":1384,"askPrice":98.44,"bidPrice":98.42,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014468,"changeRate20Day":-0.025542,"changeRate60Day":0.014952,"changeRateWTD":-0.026217,"changeRateMTD":-0.018253,"changeRateQTD":0.019155,"changeRateYTD":0.100268,"amount":534215532.918823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649203,"committee":-0.699248,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033433,"floatMarketCap":191170746787.44,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.4821},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.009996,"change":-1,"latestPrice":99.04,"close":99.04,"volume":4006411,"market":"US","high":101.67,"low":98.78,"preClose":100.04,"open":100.37,"turnoverRate":0.003531,"peRate":56.888348,"amplitude":0.028888,"marketValue":112618384000,"askSize":300,"bidSize":722,"askPrice":99.06,"bidPrice":99.03,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.071964,"changeRate20Day":-0.087105,"changeRate60Day":-0.025101,"changeRateWTD":-0.051977,"changeRateMTD":-0.067859,"changeRateQTD":-0.030825,"changeRateYTD":0.176107,"amount":400352796.864685,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.606283,"pbRate":-14.674743,"volumeRatio":0.856253,"committee":0.412341,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02504,"floatMarketCap":112367784078.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2874,"impliedVolPercentile":0.1673},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.010148,"change":-0.91,"latestPrice":88.76,"close":88.76,"volume":8652857,"market":"US","high":89.97,"low":88.645,"preClose":89.67,"open":89.55,"turnoverRate":0.002865,"peRate":12.899281,"amplitude":0.014776,"marketValue":268854040000,"askSize":223,"bidSize":4,"askPrice":88.77,"bidPrice":88.76,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.005713,"changeRate20Day":-0.001912,"changeRate60Day":0.067597,"changeRateWTD":-0.013449,"changeRateMTD":0.027434,"changeRateQTD":0.074056,"changeRateYTD":-0.047639,"amount":770671020.874031,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.178914,"pbRate":1.63098,"volumeRatio":0.732939,"committee":-0.961353,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020279,"floatMarketCap":268055200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":89.86,"preClose":89.67,"latestTime":"09:26 EDT","volume":4969,"amount":447043.762105,"timestamp":1789046795569,"change":0.18999999999999773,"changeRate":0.002118880339020829},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":89.66999816894531,"latestTime":"20260910 04:00 EDT","volume":919,"amount":82831,"timestamp":1789027202031,"change":0.5,"changeRate":0.0055760010060216655},"impliedVol":0.3046,"impliedVolPercentile":0.3068}]}}}