US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,474.37

-12.9595-0.52%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,487.67

Open:2,487.08

Low:2,471.78

Close:2,487.27

Volume:404.14M

Turnover:65.53B

Market Cap:15.90T

Float Cap:15.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold Trust Ishares US IAU	81.215	-1.78%	-1.4750	7.00M	573.49M	63.69B
Home Depot US HD	304.39	-1.95%	-6.0600	2.67M	817.71M	303.02B
iShares Core MSCI Emerging Markets ETF US IEMG	81.55	-2.04%	-1.7000	6.98M	571.46M	160.34B
Estee Lauder US EL	96.65	-2.15%	-2.1200	1.35M	131.86M	34.83B
iShares MSCI Emerging Markets ETF US EEM	67.005	-2.15%	-1.4750	14.80M	995.26M	31.15B
Becton Dickinson US BDX	175.9	-2.17%	-3.9000	904.46K	160.10M	47.91B
PPG Industries Inc US PPG	104.53	-2.45%	-2.6300	1.24M	129.86M	23.30B
iShares MSCI Taiwan ETF US EWT	108.86	-2.59%	-2.9000	2.27M	248.02M	11.81B
Bilibili Inc. US BILI	15.465	-2.80%	-0.4450	2.35M	36.44M	6.45B
VF Corp US VFC	12.4609	-2.80%	-0.3591	3.40M	42.64M	4.90B
NIO Inc. US NIO	3.595	-2.84%	-0.1050	32.72M	118.16M	9.01B
D.R. Horton US DHI	134.91	-2.89%	-4.0200	1.96M	264.73M	37.87B
Zimmer Biomet US ZBH	91.68	-3.10%	-2.9300	704.89K	65.05M	17.51B
Teleflex US TFX	131.42	-3.17%	-4.3000	461.52K	61.20M	5.57B
Lululemon Athletica US LULU	96.185	-3.54%	-3.5350	5.80M	565.91M	10.68B
Lennar US LEN	77.46	-4.09%	-3.3000	3.49M	269.85M	18.66B
Boston Scientific US BSX	43.02	-4.31%	-1.9400	15.22M	667.10M	62.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2474.3132,"timestamp":1789067869588,"preClose":2487.2727,"halted":0,"volume":404171474,"delay":0,"changeRate":-0.00521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.959473,"latestTime":"09-10 15:17:49 EDT","open":2487.0776,"high":2487.672,"low":2471.7847,"amount":65528347594.90943,"amplitude":0.006387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220705,"peRate":22.667878,"turnoverRate":0.004581,"increases":26,"decrements":70,"flats":0,"marketCap":15897100602432,"floatMarketCap":15110519284320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2487.672,"amplitude":0.006387,"preClose":2487.2727,"low":2471.7847,"pbRate":"4.220705","latestPrice":2474.3691,"volume":404142660,"delay":0,"open":2487.0776,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2522.17,"twentyDayClose":2552.9563,"sixtyDayClose":2360.355,"secType":"PLATE","market":"US","turnoverRate":0.004581,"peRate":22.667878,"marketCap":15897100602432,"floatMarketCap":15110519284320,"timestamp":1789067867432,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.017838,"change":-1.475,"latestPrice":81.215,"close":81.215,"volume":7001951,"market":"US","high":82.24,"low":81.08,"preClose":82.69,"open":81.904,"turnoverRate":0.008929,"peRate":8.073061,"amplitude":0.014028,"marketValue":63688803000,"askSize":1085,"bidSize":1000,"askPrice":81.23,"bidPrice":81.22,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.016172,"changeRate20Day":-0.02127,"changeRate60Day":-0.000554,"changeRateWTD":-0.026082,"changeRateMTD":-0.029805,"changeRateQTD":0.075553,"changeRateYTD":0.000554,"amount":573492704.702477,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.541145,"pbRate":1.059842,"volumeRatio":1.660672,"committee":-0.040767,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688803000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2722,"impliedVolPercentile":0.7211},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01952,"change":-6.06,"latestPrice":304.39,"close":304.39,"volume":2669899,"market":"US","high":308.28,"low":304.31,"preClose":310.45,"open":308.28,"turnoverRate":0.002688,"peRate":21.298172,"amplitude":0.012788,"marketValue":303023740919.15,"askSize":3,"bidSize":63,"askPrice":304.45,"bidPrice":304.39,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.044331,"changeRate20Day":-0.113677,"changeRate60Day":-0.077103,"changeRateWTD":-0.051892,"changeRateMTD":-0.0715,"changeRateQTD":-0.136923,"changeRateYTD":-0.115402,"amount":817706922.680115,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.390724,"pbRate":18.235767,"volumeRatio":0.812108,"committee":0.909091,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030393,"floatMarketCap":302349461670.17,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2597,"impliedVolPercentile":0.2789},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.02042,"change":-1.7,"latestPrice":81.55,"close":81.55,"volume":6984247,"market":"US","high":82.155,"low":81.525,"preClose":83.25,"open":81.925,"turnoverRate":0.003552,"peRate":11.720888,"amplitude":0.007568,"marketValue":160343609266.05,"askSize":1855,"bidSize":780,"askPrice":81.55,"bidPrice":81.54,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.004638,"changeRate20Day":0.006542,"changeRate60Day":-0.033882,"changeRateWTD":-0.025105,"changeRateMTD":-0.002202,"changeRateQTD":-0.015572,"changeRateYTD":0.213181,"amount":571456842.250771,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.389865,"pbRate":1.077468,"volumeRatio":0.910895,"committee":-0.369004,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022668,"floatMarketCap":160343609266.05,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":83.25,"latestTime":"09:29 EDT","volume":2122,"amount":175134.550672,"timestamp":1789046986069,"change":-1.3199999999999932,"changeRate":-0.015855855855855774},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.2155,"impliedVolPercentile":0.4582},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.021464,"change":-2.12,"latestPrice":96.65,"close":96.65,"volume":1349724,"market":"US","high":98.49,"low":96.52,"preClose":98.77,"open":97.01,"turnoverRate":0.005487,"peRate":193.3,"amplitude":0.019945,"marketValue":34828817196,"askSize":20,"bidSize":236,"askPrice":96.71,"bidPrice":96.66,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.044488,"changeRate20Day":0.102304,"changeRate60Day":0.073889,"changeRateWTD":-0.06942,"changeRateMTD":-0.05523,"changeRateQTD":0.224193,"changeRateYTD":-0.077063,"amount":131862943.677979,"eps":0.5,"lyrEps":0.5,"lyrPeRate":193.3,"pbRate":9.151029,"volumeRatio":0.462867,"committee":0.84375,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014485,"floatMarketCap":23775900000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.77,"latestTime":"09:23 EDT","volume":350281,"amount":34597154.189634,"timestamp":1789046601178,"change":-0.9699999999999989,"changeRate":-0.009820795788194786},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3656,"impliedVolPercentile":0.1116},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.021539,"change":-1.475,"latestPrice":67.005,"close":67.005,"volume":14804816,"market":"US","high":67.51,"low":66.97,"preClose":68.48,"open":67.38,"turnoverRate":0.031849,"peRate":9.148849,"amplitude":0.007886,"marketValue":31147274115.99,"askSize":4970,"bidSize":7020,"askPrice":67,"bidPrice":66.99,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.002159,"changeRate20Day":0.0082,"changeRate60Day":-0.039355,"changeRateWTD":-0.024672,"changeRateMTD":-0.000224,"changeRateQTD":-0.020538,"changeRateYTD":0.22473,"amount":995262091.441528,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.148849,"pbRate":1.030556,"volumeRatio":1.05737,"committee":0.170976,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1162,"divideRate":0.016658,"floatMarketCap":31147274115.989998,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":68.48,"latestTime":"09:29 EDT","volume":18027,"amount":1216022.64201,"timestamp":1789046999999,"change":-1.0900000000000034,"changeRate":-0.015917056074766404},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 04:00 EDT","volume":50,"amount":3422,"timestamp":1789027201976,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.2632,"impliedVolPercentile":0.5418},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.021691,"change":-3.9,"latestPrice":175.9,"close":175.9,"volume":904458,"market":"US","high":178.5,"low":175.67,"preClose":179.8,"open":178.215,"turnoverRate":0.003325,"peRate":52.808566,"amplitude":0.01574,"marketValue":47912838120,"askSize":100,"bidSize":30,"askPrice":175.98,"bidPrice":175.79,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.061967,"changeRate20Day":-0.041835,"changeRate60Day":0.208769,"changeRateWTD":-0.047851,"changeRateMTD":-0.064909,"changeRateQTD":0.16236,"changeRateYTD":-0.093626,"amount":160099099.2789,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.153331,"pbRate":1.962354,"volumeRatio":0.679848,"committee":-0.538462,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02382,"floatMarketCap":47844800000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.8,"latestTime":"08:05 EDT","volume":21,"amount":3763.48959,"timestamp":1789041913233,"change":0.6899999999999977,"changeRate":0.0038375973303670617},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.3426},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.024543,"change":-2.63,"latestPrice":104.53,"close":104.53,"volume":1239370,"market":"US","high":106.125,"low":104.18,"preClose":107.16,"open":106.125,"turnoverRate":0.00556,"peRate":14.906558,"amplitude":0.01815,"marketValue":23299737000,"askSize":121,"bidSize":60,"askPrice":104.56,"bidPrice":104.52,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.060911,"changeRate20Day":-0.087871,"changeRate60Day":-0.139883,"changeRateWTD":-0.071092,"changeRateMTD":-0.068111,"changeRateQTD":-0.138181,"changeRateYTD":0.020203,"amount":129856232.330322,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.009608,"pbRate":2.759651,"volumeRatio":0.887464,"committee":-0.337017,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027169,"floatMarketCap":23299737000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":106.196,"preClose":107.16,"latestTime":"09:29 EDT","volume":14,"amount":1495.89608,"timestamp":1789046995109,"change":-0.9639999999999986,"changeRate":-0.008995893990294873},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:33 EDT","volume":219946,"amount":23569416.71,"timestamp":1788996788568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.5657},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.025948,"change":-2.9,"latestPrice":108.86,"close":108.86,"volume":2271643,"market":"US","high":109.82,"low":108.77,"preClose":111.76,"open":109.32,"turnoverRate":0.020937,"peRate":18.292029,"amplitude":0.009395,"marketValue":11811310000,"askSize":341,"bidSize":264,"askPrice":108.87,"bidPrice":108.85,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.005209,"changeRate20Day":0.02524,"changeRate60Day":0.023409,"changeRateWTD":-0.029595,"changeRateMTD":0.007683,"changeRateQTD":0.002302,"changeRateYTD":0.713521,"amount":248020392.478485,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.292029,"pbRate":1.343046,"volumeRatio":0.71832,"committee":0.307125,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.02587,"floatMarketCap":11811310000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":109.28,"preClose":111.76,"latestTime":"09:29 EDT","volume":5064,"amount":558893.60124,"timestamp":1789046999999,"change":-2.480000000000004,"changeRate":-0.022190408017179704},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.76000213623047,"latestTime":"20260910 04:00 EDT","volume":1107,"amount":123875,"timestamp":1789027202155,"change":-0.09000396728515625,"changeRate":-0.0008053325480026872},"impliedVol":0.3225,"impliedVolPercentile":0.5737},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.02797,"change":-0.445,"latestPrice":15.465,"close":15.465,"volume":2351686,"market":"US","high":15.61,"low":15.37,"preClose":15.91,"open":15.45,"turnoverRate":0.008583,"peRate":30.494177,"amplitude":0.015085,"marketValue":6448905000,"askSize":792,"bidSize":200,"askPrice":15.47,"bidPrice":15.46,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.000971,"changeRate20Day":-0.121806,"changeRate60Day":-0.133613,"changeRateWTD":0.01543,"changeRateMTD":-0.043007,"changeRateQTD":-0.091897,"changeRateYTD":-0.371086,"amount":36439374.300871,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.477513,"pbRate":0.404288,"volumeRatio":0.475411,"committee":-0.137931,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237410000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.91,"latestTime":"09:29 EDT","volume":117313,"amount":1855633.336774,"timestamp":1789046995183,"change":-0.47000000000000064,"changeRate":-0.029541169076052837},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":62408,"amount":972200,"timestamp":1789027202091,"change":-0.3599996566772461,"changeRate":-0.022627257079188657},"impliedVol":0.4679,"impliedVolPercentile":0.0916},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.028011,"change":-0.3591,"latestPrice":12.4609,"close":12.4609,"volume":3395783,"market":"US","high":12.75,"low":12.455,"preClose":12.82,"open":12.75,"turnoverRate":0.008755,"peRate":18.059275,"amplitude":0.023011,"marketValue":4898810563.313,"askSize":1914,"bidSize":972,"askPrice":12.47,"bidPrice":12.46,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.057421,"changeRate20Day":-0.144756,"changeRate60Day":-0.306572,"changeRateWTD":-0.073539,"changeRateMTD":-0.07285,"changeRateQTD":-0.252944,"changeRateYTD":-0.310791,"amount":42644724.124887,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.470156,"pbRate":2.776132,"volumeRatio":0.590877,"committee":-0.32617,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02889,"floatMarketCap":4833147265.1007,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.82,"latestTime":"09:21 EDT","volume":35940,"amount":456463.30176,"timestamp":1789046499061,"change":-0.120000000000001,"changeRate":-0.009360374414976676},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.91,"latestTime":"19:40 EDT","volume":174248,"amount":2249687.961,"timestamp":1788997258695,"change":0.14000000000000057,"changeRate":0.01084430673896209},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4117,"impliedVolPercentile":0.0438},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.028378,"change":-0.105,"latestPrice":3.595,"close":3.595,"volume":32716474,"market":"US","high":3.63,"low":3.59,"preClose":3.7,"open":3.62,"turnoverRate":0.017156,"peRate":0,"amplitude":0.010811,"marketValue":9007872944.09,"askSize":58664,"bidSize":33061,"askPrice":3.6,"bidPrice":3.59,"week52High":8.02,"week52Low":3.59,"changeRate5Day":-0.068653,"changeRate20Day":-0.20815,"changeRate60Day":-0.308654,"changeRateWTD":-0.053947,"changeRateMTD":-0.150118,"changeRateQTD":-0.289526,"changeRateYTD":-0.295098,"amount":118156740.095155,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.216482,"volumeRatio":0.663917,"committee":-0.279128,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6855665000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6201,"preClose":3.7,"latestTime":"09:29 EDT","volume":3745264,"amount":13681004.08011,"timestamp":1789046991682,"change":-0.0799000000000003,"changeRate":-0.021594594594594677},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.700000047683716,"latestTime":"20260910 04:00 EDT","volume":222134,"amount":813950,"timestamp":1789027202092,"change":-0.029999971389770508,"changeRate":-0.008108100271120583},"impliedVol":0.7044,"impliedVolPercentile":0.5299},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.028935,"change":-4.02,"latestPrice":134.91,"close":134.91,"volume":1961812,"market":"US","high":137.36,"low":133.88,"preClose":138.93,"open":136.08,"turnoverRate":0.007841,"peRate":12.834746,"amplitude":0.025049,"marketValue":37873311282,"askSize":40,"bidSize":20,"askPrice":134.94,"bidPrice":134.9,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.051666,"changeRate20Day":-0.074818,"changeRate60Day":-0.130118,"changeRateWTD":-0.054921,"changeRateMTD":-0.066754,"changeRateQTD":-0.171722,"changeRateYTD":-0.06332,"amount":264725239.716553,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.608763,"pbRate":1.590013,"volumeRatio":1.114917,"committee":-0.333333,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012972,"floatMarketCap":33755549947.559998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":138.93,"latestTime":"09:29 EDT","volume":1930,"amount":266186.2948,"timestamp":1789046999081,"change":-2.9000000000000057,"changeRate":-0.020873821348880772},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 04:00 EDT","volume":202,"amount":28029,"timestamp":1789027202095,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3497,"impliedVolPercentile":0.0996},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.030969,"change":-2.93,"latestPrice":91.68,"close":91.68,"volume":704893,"market":"US","high":94.045,"low":91.45,"preClose":94.61,"open":93.83,"turnoverRate":0.00371,"peRate":22.252428,"amplitude":0.027428,"marketValue":17510880000,"askSize":4,"bidSize":70,"askPrice":91.7,"bidPrice":91.64,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.078593,"changeRate20Day":-0.063439,"changeRate60Day":0.038749,"changeRateWTD":-0.065158,"changeRateMTD":-0.083567,"changeRateQTD":0.064932,"changeRateYTD":0.019573,"amount":65054091.603737,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.825352,"pbRate":1.387121,"volumeRatio":0.429685,"committee":0.891892,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010471,"floatMarketCap":17419200000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.61,"latestTime":"09:23 EDT","volume":289,"amount":27453.608754,"timestamp":1789046601440,"change":0.45000000000000284,"changeRate":0.004756368248599544},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.5498},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.031683,"change":-4.3,"latestPrice":131.42,"close":131.42,"volume":461517,"market":"US","high":135.0825,"low":130.985,"preClose":135.72,"open":134.43,"turnoverRate":0.010934,"peRate":0,"amplitude":0.030191,"marketValue":5568580808,"askSize":2,"bidSize":233,"askPrice":131.5,"bidPrice":131.37,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.067745,"changeRate20Day":-0.035945,"changeRate60Day":0.010224,"changeRateWTD":-0.050159,"changeRateMTD":-0.074833,"changeRateQTD":0.036762,"changeRateYTD":0.07686,"amount":61200628.816818,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.917203,"volumeRatio":0.897761,"committee":0.982979,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010349,"floatMarketCap":5547159216.58,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":135.91,"preClose":135.72,"latestTime":"09:17 EDT","volume":34,"amount":4628.17112,"timestamp":1789046270870,"change":0.18999999999999773,"changeRate":0.0013999410551134522},"postHourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"19:30 EDT","volume":4887,"amount":663261.74,"timestamp":1788996608292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72000122070312,"preClose":135.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.2351},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.035449,"change":-3.535,"latestPrice":96.185,"close":96.185,"volume":5798995,"market":"US","high":99.62,"low":95.67,"preClose":99.72,"open":98.71,"turnoverRate":0.055594,"peRate":7.873598,"amplitude":0.039611,"marketValue":10676535000,"askSize":530,"bidSize":120,"askPrice":96.2,"bidPrice":96.17,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.198926,"changeRate20Day":-0.204228,"changeRate60Day":-0.172317,"changeRateWTD":-0.043982,"changeRateMTD":-0.200191,"changeRateQTD":-0.157602,"changeRateYTD":-0.537149,"amount":565910716.452866,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.253771,"pbRate":2.228376,"volumeRatio":0.410774,"committee":-0.630769,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10033085916.945,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":99.72,"latestTime":"09:29 EDT","volume":57575,"amount":5698202.643875,"timestamp":1789046999999,"change":-1.1599999999999966,"changeRate":-0.011632571199358168},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.72,"latestTime":"19:59 EDT","volume":505378,"amount":50390761.358,"timestamp":1788998387301,"change":-0.2600000000000051,"changeRate":-0.0026073004412355107},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.72000122070312,"latestTime":"20260910 04:00 EDT","volume":4428,"amount":441712,"timestamp":1789027202094,"change":0.15000152587890625,"changeRate":0.0015042270762403887},"impliedVol":0.4306,"impliedVolPercentile":0.1753},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.040862,"change":-3.3,"latestPrice":77.46,"close":77.46,"volume":3489430,"market":"US","high":79.99,"low":76.63,"preClose":80.76,"open":79.53,"turnoverRate":0.017105,"peRate":12.065859,"amplitude":0.041605,"marketValue":18659737699.32,"askSize":202,"bidSize":25,"askPrice":77.48,"bidPrice":77.45,"week52High":140.7093,"week52Low":76.63,"changeRate5Day":-0.073223,"changeRate20Day":-0.090845,"changeRate60Day":-0.136936,"changeRateWTD":-0.073223,"changeRateMTD":-0.079063,"changeRateQTD":-0.143994,"changeRateYTD":-0.246498,"amount":269850247.230225,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.700777,"pbRate":0.863052,"volumeRatio":1.320985,"committee":-0.779736,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000502,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02582,"floatMarketCap":15801839999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.76,"latestTime":"09:29 EDT","volume":5938,"amount":473012.268008,"timestamp":1789046999999,"change":-0.7600000000000051,"changeRate":-0.009410599306587481},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 04:00 EDT","volume":304,"amount":24538,"timestamp":1789027202071,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.45,"impliedVolPercentile":0.6653},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.043149,"change":-1.94,"latestPrice":43.02,"close":43.02,"volume":15219921,"market":"US","high":44.42,"low":43.02,"preClose":44.96,"open":44.19,"turnoverRate":0.01052,"peRate":17.430955,"amplitude":0.031139,"marketValue":62345853090,"askSize":508,"bidSize":972,"askPrice":43.03,"bidPrice":43.02,"week52High":105.72,"week52Low":42.2,"changeRate5Day":-0.110606,"changeRate20Day":-0.163361,"changeRate60Day":-0.079983,"changeRateWTD":-0.1,"changeRateMTD":-0.109317,"changeRateQTD":0.007966,"changeRateYTD":-0.54882,"amount":667099964.345238,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.175258,"pbRate":2.500836,"volumeRatio":0.859171,"committee":0.263768,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62240924986.920006,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.96,"latestTime":"09:29 EDT","volume":154874,"amount":6962596.07848,"timestamp":1789046999108,"change":-0.9200000000000017,"changeRate":-0.020462633451957334},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.96,"latestTime":"19:59 EDT","volume":995157,"amount":44744468.6861,"timestamp":1788998372406,"change":0.03999999999999915,"changeRate":0.0008896797153024721},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":44.959999084472656,"latestTime":"20260910 04:00 EDT","volume":1804,"amount":81353,"timestamp":1789027202067,"change":0.25,"changeRate":0.0055604983338698455},"impliedVol":0.4309,"impliedVolPercentile":0.7888}]}}}