US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,474.31

-12.9045-0.52%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,487.67

Open:2,487.08

Low:2,471.78

Close:2,487.27

Volume:404.17M

Turnover:65.52B

Market Cap:15.90T

Float Cap:15.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	77.8	-1.03%	-0.8100	4.57M	356.32M	110.45B
Morgan Stanley US MS	212.99	-1.10%	-2.3600	2.32M	496.84M	334.82B
Clorox US CLX	88.61	-1.13%	-1.0100	1.60M	142.09M	10.71B
Linde PLC US LIN	461.24	-1.16%	-5.4100	1.31M	605.13M	212.62B
IDEXX Laboratories US IDXX	509	-1.19%	-6.1500	251.28K	128.05M	40.15B
Sherwin-Williams US SHW	316.615	-1.26%	-4.0250	654.03K	206.96M	76.86B
Goldman Sachs US GS	1015.75	-1.27%	-13.0300	722.75K	737.57M	295.58B
Baxter US BAX	24.075	-1.29%	-0.3150	3.45M	83.27M	12.45B
Vanguard FTSE Developed Markets ETF US VEA	71.855	-1.33%	-0.9650	6.62M	477.33M	234.10B
Lowe's US LOW	195.86	-1.38%	-2.7400	1.64M	322.22M	109.87B
Trane Technologies PLC US TT	437.88	-1.42%	-6.2900	383.45K	168.42M	96.34B
Baidu US BIDU	90.66	-1.49%	-1.3700	1.73M	156.80M	30.85B
Abbott Laboratories US ABT	103.6201	-1.53%	-1.6099	3.21M	334.42M	180.18B
Stryker US SYK	271.16	-1.54%	-4.2300	2.02M	550.59M	103.70B
Dollar General US DG	122.655	-1.54%	-1.9150	1.10M	136.37M	27.00B
Vanguard FTSE Emerging Markets ETF US VWO	59.9301	-1.54%	-0.9399	5.02M	301.51M	126.03B
Johnson Controls US JCI	142.66	-1.56%	-2.2600	787.31K	112.90M	86.42B
Align Technology US ALGN	150.435	-1.62%	-2.4850	532.91K	79.91M	10.72B
Danaher US DHR	201.255	-1.75%	-3.5950	1.82M	367.54M	142.16B
SPDR Gold ETF US GLD	396.1705	-1.78%	-7.1795	7.75M	3.09B	146.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2474.3682,"timestamp":1789067866258,"preClose":2487.2727,"halted":0,"volume":404118769,"delay":0,"changeRate":-0.005188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.904541,"latestTime":"09-10 15:17:46 EDT","open":2487.0776,"high":2487.672,"low":2471.7847,"amount":65519870538.42282,"amplitude":0.006387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220705,"peRate":22.667878,"turnoverRate":0.004581,"increases":26,"decrements":70,"flats":0,"marketCap":15897437773888,"floatMarketCap":15110834803808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2487.672,"amplitude":0.006387,"preClose":2487.2727,"low":2471.7847,"pbRate":"4.220705","latestPrice":2474.3132,"volume":404171474,"delay":0,"open":2487.0776,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2522.17,"twentyDayClose":2552.9563,"sixtyDayClose":2360.355,"secType":"PLATE","market":"US","turnoverRate":0.004581,"peRate":22.667878,"marketCap":15897100602432,"floatMarketCap":15110519284320,"timestamp":1789067869588,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010304,"change":-0.81,"latestPrice":77.8,"close":77.8,"volume":4574420,"market":"US","high":78.46,"low":77.44,"preClose":78.61,"open":78.46,"turnoverRate":0.005987,"peRate":8.488811,"amplitude":0.012975,"marketValue":110448494743.6,"askSize":125,"bidSize":315,"askPrice":77.8,"bidPrice":77.78,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054103,"changeRate20Day":-0.126186,"changeRate60Day":-0.068821,"changeRateWTD":-0.053643,"changeRateMTD":-0.07381,"changeRateQTD":0.019927,"changeRateYTD":-0.313872,"amount":356318392.834473,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.244532,"pbRate":0.246654,"volumeRatio":0.782779,"committee":0.431818,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59439200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3387,"impliedVolPercentile":0.1633},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.010959,"change":-2.36,"latestPrice":212.99,"close":212.99,"volume":2317809,"market":"US","high":216.27,"low":212.51,"preClose":215.35,"open":213.61,"turnoverRate":0.001965,"peRate":17.211092,"amplitude":0.01746,"marketValue":334820280000,"askSize":106,"bidSize":2,"askPrice":213.01,"bidPrice":212.97,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.005524,"changeRate20Day":-0.021366,"changeRate60Day":-0.022892,"changeRateWTD":-0.021725,"changeRateMTD":-0.001547,"changeRateQTD":0.018896,"changeRateYTD":0.199741,"amount":496843487.371079,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.860921,"pbRate":3.141522,"volumeRatio":0.717674,"committee":-0.962963,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019484,"floatMarketCap":251286517431.02002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3451,"impliedVolPercentile":0.6335},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.01127,"change":-1.01,"latestPrice":88.61,"close":88.61,"volume":1595802,"market":"US","high":89.67,"low":88.44,"preClose":89.62,"open":89.4,"turnoverRate":0.013272,"peRate":18.422038,"amplitude":0.013725,"marketValue":10714000180.43,"askSize":403,"bidSize":63,"askPrice":88.67,"bidPrice":88.61,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.06004,"changeRate20Day":-0.16216,"changeRate60Day":-0.076787,"changeRateWTD":-0.047819,"changeRateMTD":-0.092854,"changeRateQTD":-0.071563,"changeRateYTD":-0.121194,"amount":142089407.990799,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.422037,"pbRate":119.044446,"volumeRatio":0.705243,"committee":-0.729614,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056088,"floatMarketCap":10654211823.47,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3295,"impliedVolPercentile":0.4582},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011593,"change":-5.41,"latestPrice":461.24,"close":461.24,"volume":1308926,"market":"US","high":467.125,"low":460.2,"preClose":466.65,"open":465.405,"turnoverRate":0.002839,"peRate":29.762955,"amplitude":0.01484,"marketValue":212622490382.12,"askSize":38,"bidSize":2,"askPrice":461.34,"bidPrice":461.19,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.05377,"changeRate20Day":-0.037941,"changeRate60Day":-0.115517,"changeRateWTD":-0.034194,"changeRateMTD":-0.057886,"changeRateQTD":-0.111188,"changeRateYTD":0.081733,"amount":605129535.919128,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.570157,"pbRate":5.440559,"volumeRatio":0.738245,"committee":-0.9,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013442,"floatMarketCap":212622490382.12,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":466.65,"latestTime":"09:27 EDT","volume":161460,"amount":75345489.8352,"timestamp":1789046860313,"change":-1.6499999999999773,"changeRate":-0.003535840565734442},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2204,"impliedVolPercentile":0.243},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.011938,"change":-6.15,"latestPrice":509,"close":509,"volume":251280,"market":"US","high":514.3001,"low":504.91,"preClose":515.15,"open":510,"turnoverRate":0.003198,"peRate":35.769502,"amplitude":0.018228,"marketValue":40151445473,"askSize":1,"bidSize":44,"askPrice":508.77,"bidPrice":508.41,"week52High":769.98,"week52Low":504.91,"changeRate5Day":-0.055641,"changeRate20Day":-0.107925,"changeRate60Day":-0.107018,"changeRateWTD":-0.049273,"changeRateMTD":-0.085667,"changeRateQTD":-0.033128,"changeRateYTD":-0.247631,"amount":128045272.895508,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.914373,"pbRate":24.898963,"volumeRatio":0.49871,"committee":0.955556,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39994438315,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.55,"preClose":515.15,"latestTime":"09:29 EDT","volume":490,"amount":250015.5322,"timestamp":1789046999999,"change":-4.599999999999966,"changeRate":-0.00892943802775884},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3015,"impliedVolPercentile":0.3546},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.012553,"change":-4.025,"latestPrice":316.615,"close":316.615,"volume":654034,"market":"US","high":319.02,"low":315.42,"preClose":320.64,"open":319.02,"turnoverRate":0.002894,"peRate":29.206918,"amplitude":0.011228,"marketValue":76860871978.865,"askSize":14,"bidSize":8,"askPrice":316.61,"bidPrice":316.53,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.044181,"changeRate20Day":-0.121002,"changeRate60Day":-0.01132,"changeRateWTD":-0.051227,"changeRateMTD":-0.065509,"changeRateQTD":-0.080463,"changeRateYTD":-0.022884,"amount":206961103.429871,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.859162,"pbRate":19.939521,"volumeRatio":0.570552,"committee":-0.272727,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010044,"floatMarketCap":71554989683.385,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.012665,"change":-13.03,"latestPrice":1015.75,"close":1015.75,"volume":722747,"market":"US","high":1027.23,"low":1011.68,"preClose":1028.78,"open":1017.29,"turnoverRate":0.002484,"peRate":15.715741,"amplitude":0.015115,"marketValue":295583250000,"askSize":152,"bidSize":5,"askPrice":1015.99,"bidPrice":1015.55,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.01128,"changeRate20Day":-0.02069,"changeRate60Day":-0.056144,"changeRateWTD":-0.02201,"changeRateMTD":-0.009894,"changeRateQTD":0.004331,"changeRateYTD":0.155575,"amount":737570900.931885,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.792479,"pbRate":2.694125,"volumeRatio":0.492395,"committee":-0.940828,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016736,"floatMarketCap":295583250000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1012.3577,"preClose":1028.78,"latestTime":"09:29 EDT","volume":91442,"amount":94046259.0158,"timestamp":1789046996753,"change":-16.42229999999995,"changeRate":-0.015962888081027967},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3641,"impliedVolPercentile":0.7291},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.012915,"change":-0.315,"latestPrice":24.075,"close":24.075,"volume":3450079,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.006705,"peRate":0,"amplitude":0.018294,"marketValue":12446678675.925,"askSize":558,"bidSize":116,"askPrice":24.08,"bidPrice":24.07,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.06323,"changeRate20Day":-0.106679,"changeRate60Day":0.156896,"changeRateWTD":-0.067944,"changeRateMTD":-0.074038,"changeRateQTD":0.129221,"changeRateYTD":0.259812,"amount":83266841.472231,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.005588,"volumeRatio":0.823,"committee":-0.510549,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001661,"floatMarketCap":12387245806.8,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4118,"impliedVolPercentile":0.1992},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.013252,"change":-0.965,"latestPrice":71.855,"close":71.855,"volume":6619501,"market":"US","high":72.4597,"low":71.84,"preClose":72.82,"open":72.26,"turnoverRate":0.002032,"peRate":0,"amplitude":0.00851,"marketValue":234095977465.735,"askSize":1519,"bidSize":200,"askPrice":71.86,"bidPrice":71.85,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.010125,"changeRate20Day":-0.019714,"changeRate60Day":-0.007391,"changeRateWTD":-0.025827,"changeRateMTD":-0.014605,"changeRateQTD":0.008491,"changeRateYTD":0.150232,"amount":477325857.799347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71142,"committee":-0.767307,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025245,"floatMarketCap":234095977465.73502,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1766,"impliedVolPercentile":0.6614},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013797,"change":-2.74,"latestPrice":195.86,"close":195.86,"volume":1643302,"market":"US","high":197.775,"low":195.06,"preClose":198.6,"open":197,"turnoverRate":0.002939,"peRate":16.52827,"amplitude":0.013671,"marketValue":109867952368.02,"askSize":50,"bidSize":100,"askPrice":195.92,"bidPrice":195.76,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.019916,"changeRate20Day":-0.093115,"changeRate60Day":-0.110495,"changeRateWTD":-0.042015,"changeRateMTD":-0.043185,"changeRateQTD":-0.111706,"changeRateYTD":-0.187842,"amount":322222295.014771,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.52827,"pbRate":-14.773155,"volumeRatio":0.660628,"committee":0.333333,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024763,"floatMarketCap":109527961148.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":198.6,"latestTime":"09:29 EDT","volume":2807,"amount":558110.84161,"timestamp":1789046999195,"change":-1.5999999999999943,"changeRate":-0.008056394763343376},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2817,"impliedVolPercentile":0.3028},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.014161,"change":-6.29,"latestPrice":437.88,"close":437.88,"volume":383454,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.001743,"peRate":33.1913,"amplitude":0.013857,"marketValue":96343748744.76,"askSize":2,"bidSize":16,"askPrice":438.07,"bidPrice":437.88,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.002597,"changeRate20Day":-0.084986,"changeRate60Day":-0.073348,"changeRateWTD":-0.022371,"changeRateMTD":-0.014671,"changeRateQTD":-0.108478,"changeRateYTD":0.125077,"amount":168416711.042542,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.741936,"pbRate":11.17301,"volumeRatio":0.457768,"committee":0.777778,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.00934,"floatMarketCap":96343748744.76,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.4303},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014886,"change":-1.37,"latestPrice":90.66,"close":90.66,"volume":1730841,"market":"US","high":91.22,"low":89.83,"preClose":92.03,"open":90.37,"turnoverRate":0.006271,"peRate":0,"amplitude":0.015104,"marketValue":30847306064.94,"askSize":129,"bidSize":10,"askPrice":90.69,"bidPrice":90.66,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.039008,"changeRate20Day":-0.135254,"changeRate60Day":-0.223469,"changeRateWTD":-0.088569,"changeRateMTD":-0.048489,"changeRateQTD":-0.206755,"changeRateYTD":-0.306138,"amount":156803231.585793,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.921117,"pbRate":0.113513,"volumeRatio":0.610621,"committee":-0.856115,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25022160000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4262,"impliedVolPercentile":0.0478},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.015299,"change":-1.6099,"latestPrice":103.6201,"close":103.6201,"volume":3208233,"market":"US","high":105.19,"low":103.6201,"preClose":105.23,"open":105.18,"turnoverRate":0.001885,"peRate":33.52786,"amplitude":0.014919,"marketValue":180182160159.9072,"askSize":193,"bidSize":40,"askPrice":103.65,"bidPrice":103.62,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062007,"changeRate20Day":-0.065728,"changeRate60Day":0.168604,"changeRateWTD":-0.043477,"changeRateMTD":-0.061072,"changeRateQTD":0.141945,"changeRateYTD":-0.172958,"amount":334420889.584534,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.779212,"pbRate":3.52538,"volumeRatio":0.465068,"committee":0.649007,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023934,"floatMarketCap":176367667403.35858,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2821,"impliedVolPercentile":0.5777},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.01536,"change":-4.23,"latestPrice":271.16,"close":271.16,"volume":2015275,"market":"US","high":278,"low":270.38,"preClose":275.39,"open":274.06,"turnoverRate":0.005704,"peRate":28.101038,"amplitude":0.02767,"marketValue":103697996391.68,"askSize":13,"bidSize":2,"askPrice":271.25,"bidPrice":271.1,"week52High":392.55,"week52Low":270.38,"changeRate5Day":-0.131426,"changeRate20Day":-0.219032,"changeRate60Day":-0.119439,"changeRateWTD":-0.105466,"changeRateMTD":-0.162569,"changeRateQTD":-0.138737,"changeRateYTD":-0.228497,"amount":550591912.500763,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.280952,"pbRate":4.322911,"volumeRatio":0.592297,"committee":-0.733333,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012834,"floatMarketCap":95800821492.16,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3264,"impliedVolPercentile":0.8247},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.015373,"change":-1.915,"latestPrice":122.655,"close":122.655,"volume":1098559,"market":"US","high":126.0592,"low":122.51,"preClose":124.57,"open":124.19,"turnoverRate":0.005004,"peRate":15.925553,"amplitude":0.028492,"marketValue":26998680122.505,"askSize":21,"bidSize":40,"askPrice":122.72,"bidPrice":122.62,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.062915,"changeRate20Day":0.025543,"changeRate60Day":0.053828,"changeRateWTD":-0.079236,"changeRateMTD":-0.032308,"changeRateQTD":0.065546,"changeRateYTD":-0.076184,"amount":136370118.310837,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.905839,"pbRate":2.906632,"volumeRatio":0.543191,"committee":0.311475,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019241,"floatMarketCap":26928588309.48,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3401,"impliedVolPercentile":0.2032},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.015441,"change":-0.9399,"latestPrice":59.9301,"close":59.9301,"volume":5021314,"market":"US","high":60.25,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.002388,"peRate":17.327598,"amplitude":0.005668,"marketValue":126033204901.3614,"askSize":4700,"bidSize":4700,"askPrice":59.94,"bidPrice":59.92,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013821,"changeRate20Day":-0.007944,"changeRate60Day":-0.014956,"changeRateWTD":-0.024575,"changeRateMTD":-0.009747,"changeRateQTD":0.004022,"changeRateYTD":0.114771,"amount":301514175.784164,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.480411,"pbRate":0.890565,"volumeRatio":0.856593,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023055,"floatMarketCap":126033204901.3614,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1425,"impliedVolPercentile":0.0837},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.015595,"change":-2.26,"latestPrice":142.66,"close":142.66,"volume":787312,"market":"US","high":144.51,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.001303,"peRate":24.649522,"amplitude":0.014353,"marketValue":86415078110.2,"askSize":101,"bidSize":200,"askPrice":142.73,"bidPrice":142.66,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.024488,"changeRate20Day":-0.0663,"changeRate60Day":-0.023278,"changeRateWTD":-0.015731,"changeRateMTD":0.031973,"changeRateQTD":-0.023612,"changeRateYTD":0.191315,"amount":112896595.590332,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.254574,"pbRate":6.409663,"volumeRatio":0.317543,"committee":0.328904,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011215,"floatMarketCap":86204488696.62,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3167,"impliedVolPercentile":0.4303},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.01625,"change":-2.485,"latestPrice":150.435,"close":150.435,"volume":532905,"market":"US","high":151.09,"low":148.57,"preClose":152.92,"open":150.35,"turnoverRate":0.007766,"peRate":26.133126,"amplitude":0.016479,"marketValue":10723327527.42,"askSize":38,"bidSize":1,"askPrice":150.57,"bidPrice":150.36,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05476,"changeRate20Day":-0.135506,"changeRate60Day":-0.156092,"changeRateWTD":-0.051691,"changeRateMTD":-0.058546,"changeRateQTD":-0.108058,"changeRateYTD":-0.036599,"amount":79907053.989487,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.732651,"pbRate":2.533596,"volumeRatio":0.696675,"committee":-0.948718,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10323069786.405,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.5339},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.017549,"change":-3.595,"latestPrice":201.255,"close":201.255,"volume":1821483,"market":"US","high":203.1,"low":200.69,"preClose":204.85,"open":203.1,"turnoverRate":0.002845,"peRate":35.717447,"amplitude":0.011765,"marketValue":142156381301.565,"askSize":121,"bidSize":6,"askPrice":201.32,"bidPrice":201.2,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.041232,"changeRate20Day":-0.022037,"changeRate60Day":0.111292,"changeRateWTD":-0.030844,"changeRateMTD":-0.057618,"changeRateQTD":0.056568,"changeRateYTD":-0.12085,"amount":367538865.310135,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.688558,"pbRate":2.703569,"volumeRatio":0.712603,"committee":-0.905512,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007155,"floatMarketCap":128834457115.305,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3063,"impliedVolPercentile":0.4582},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.0178,"change":-7.1795,"latestPrice":396.1705,"close":396.1705,"volume":7746440,"market":"US","high":401.15,"low":395.451,"preClose":403.35,"open":399.535,"turnoverRate":0.020919,"peRate":3.56479,"amplitude":0.014129,"marketValue":146701936150,"askSize":45,"bidSize":50,"askPrice":396.18,"bidPrice":396.14,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.01641,"changeRate20Day":-0.021608,"changeRate60Day":-0.000957,"changeRateWTD":-0.026058,"changeRateMTD":-0.029992,"changeRateQTD":0.07544,"changeRateYTD":-0.000352,"amount":3091813940.375977,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.56479,"pbRate":1.128014,"volumeRatio":0.815555,"committee":0.052632,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146701936150,"shortable":3,"shares":370300000,"floatShares":370300000,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.2851,"impliedVolPercentile":0.7131}]}}}