US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	461.62	-1.08%	-5.0300	2.15M	993.43M	212.80B
HDFC Bank US HDB	21.84	-1.09%	-0.2400	7.48M	163.28M	112.06B
Essex Property US ESS	271.37	-1.09%	-3.0000	515.73K	140.21M	17.48B
JPMorgan BetaBuilders Canada ETF US BBCA	103.93	-1.09%	-1.1500	191.99K	20.00M	11.07B
Unity Software Inc. US U	42.07	-1.10%	-0.4700	11.16M	468.81M	18.51B
Rockwell Automation US ROK	421.37	-1.11%	-4.7100	725.17K	304.40M	46.89B
Raymond James US RJF	173.53	-1.11%	-1.9400	1.15M	199.28M	33.34B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.7	-1.12%	-0.2800	7.82M	193.50M	10.86B
Peabody Energy Corp US BTU	29.03	-1.12%	-0.3300	1.91M	55.35M	3.53B
Agilent US A	143.12	-1.13%	-1.6300	1.52M	217.41M	40.51B
iShares U.S. Medical Devices ETF US IHI	50.9	-1.13%	-0.5800	2.09M	106.77M	3.20B
PG&E Corp US PCG	14.03	-1.13%	-0.1600	40.54M	572.81M	30.84B
Lattice Semiconductor US LSCC	114.14	-1.13%	-1.3100	906.24K	103.63M	16.21B
Schwab International Equity ETF US SCHF	27.88	-1.13%	-0.3200	8.33M	232.55M	68.76B
Target US TGT	155.73	-1.14%	-1.7900	3.21M	502.46M	70.52B
ON Semiconductor US ON	70.17	-1.14%	-0.8100	7.83M	547.89M	27.32B
Vanguard Mid-Cap Growth ETF US VOT	292.75	-1.14%	-3.3800	284.58K	83.63M	18.97B
ulta beauty US ULTA	535.63	-1.15%	-6.2300	625.82K	336.62M	22.90B
iShares MSCI India ETF US INDA	48.11	-1.15%	-0.5600	3.91M	188.52M	6.52B
Tesla Motors US TSLA	363.56	-1.16%	-4.2500	29.67M	10.83B	1.44T

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010779,"change":-5.03,"latestPrice":461.62,"close":461.62,"volume":2149236,"market":"US","high":467.125,"low":460.2,"preClose":466.65,"open":465.41,"turnoverRate":0.004662,"peRate":29.787476,"amplitude":0.01484,"marketValue":212797662844.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.05299,"changeRate20Day":-0.037148,"changeRate60Day":-0.114789,"changeRateWTD":-0.033398,"changeRateMTD":-0.05711,"changeRateQTD":-0.110456,"changeRateYTD":0.082624,"amount":993426556.670288,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.596167,"pbRate":5.445041,"volumeRatio":1.081644,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013431,"floatMarketCap":212797662844.06,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":460.5472,"preClose":461.62,"latestTime":"19:57 EDT","volume":76965,"amount":35529293.8003,"timestamp":1789084659293,"change":-1.0728000000000293,"changeRate":-0.002323989428534356},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":466.65,"latestTime":"09:27 EDT","volume":161460,"amount":75345489.8352,"timestamp":1789046860313,"change":-1.6499999999999773,"changeRate":-0.003535840565734442},"postHourTrading":{"tag":"盘后","latestPrice":460.5472,"preClose":461.62,"latestTime":"19:57 EDT","volume":76965,"amount":35529293.8003,"timestamp":1789084659293,"change":-1.0728000000000293,"changeRate":-0.002323989428534356},"overnightTrading":{"tag":"夜盘","latestPrice":461.6199951171875,"preClose":461.6199951171875,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284057,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.1235},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.01087,"change":-0.24,"latestPrice":21.84,"close":21.84,"volume":7475424,"market":"US","high":22,"low":21.765,"preClose":22.08,"open":21.99,"turnoverRate":0.001465,"peRate":14.867257,"amplitude":0.010643,"marketValue":112063721427.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.059026,"changeRate20Day":-0.054955,"changeRate60Day":-0.117219,"changeRateWTD":-0.057808,"changeRateMTD":-0.037885,"changeRateQTD":-0.154472,"changeRateYTD":-0.402299,"amount":163279800.858765,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":13.851874,"pbRate":1.385836,"volumeRatio":0.783055,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.785714,"floatMarketCap":111416347573.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.84,"latestTime":"19:53 EDT","volume":843445,"amount":18421089.308,"timestamp":1789084410307,"change":0.05999999999999872,"changeRate":0.002747252747252689},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.08,"latestTime":"09:29 EDT","volume":2841,"amount":62779.690704,"timestamp":1789046999109,"change":-0.0799999999999983,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.84,"latestTime":"19:53 EDT","volume":843445,"amount":18421089.308,"timestamp":1789084410307,"change":0.05999999999999872,"changeRate":0.002747252747252689},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284047,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.8526},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.010934,"change":-3,"latestPrice":271.37,"close":271.37,"volume":515727,"market":"US","high":276.39,"low":270.45,"preClose":274.37,"open":276.39,"turnoverRate":0.008084,"peRate":42.218756,"amplitude":0.02165,"marketValue":17477319450.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.021349,"changeRate20Day":-0.035197,"changeRate60Day":-0.035609,"changeRateWTD":-0.025986,"changeRateMTD":-0.04096,"changeRateQTD":-0.069344,"changeRateYTD":0.03703,"amount":140205991.088837,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.093269,"pbRate":3.283314,"volumeRatio":0.927894,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.038016,"floatMarketCap":17312668959.08,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":271.37,"preClose":271.37,"latestTime":"19:30 EDT","volume":13830,"amount":3753047.1,"timestamp":1789083010205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":271.37,"preClose":271.37,"latestTime":"19:30 EDT","volume":13830,"amount":3753047.1,"timestamp":1789083010205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.3699951171875,"preClose":271.3699951171875,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284038,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.2908},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010944,"change":-1.15,"latestPrice":103.93,"close":103.93,"volume":191993,"market":"US","high":104.51,"low":103.76,"preClose":105.08,"open":104.29,"turnoverRate":0.001803,"peRate":0,"amplitude":0.007137,"marketValue":11068434002.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.015814,"changeRate20Day":-0.024772,"changeRate60Day":0.020122,"changeRateWTD":-0.02851,"changeRateMTD":-0.018417,"changeRateQTD":0.045573,"changeRateYTD":0.117527,"amount":19996665.947838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943827,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017087,"floatMarketCap":11068434002.76,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.93,"latestTime":"19:30 EDT","volume":18,"amount":1870.74,"timestamp":1789083009222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.93,"latestTime":"19:30 EDT","volume":18,"amount":1870.74,"timestamp":1789083009222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.93000030517578,"preClose":103.93000030517578,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284022,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.011048,"change":-0.47,"latestPrice":42.07,"close":42.07,"volume":11161313,"market":"US","high":42.7,"low":40.81,"preClose":42.54,"open":41.61,"turnoverRate":0.031177,"peRate":0,"amplitude":0.044429,"marketValue":18514541411.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.032139,"changeRate20Day":-0.055244,"changeRate60Day":0.476658,"changeRateWTD":0.009842,"changeRateMTD":-0.000713,"changeRateQTD":0.472008,"changeRateYTD":-0.047544,"amount":468805716.307671,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.102575,"volumeRatio":1.370765,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15061060000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":41.9387,"preClose":42.07,"latestTime":"19:59 EDT","volume":4781115,"amount":201141393.8376,"timestamp":1789084797195,"change":-0.13130000000000308,"changeRate":-0.0031209888281436434},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.54,"latestTime":"09:28 EDT","volume":30875,"amount":1284222.22175,"timestamp":1789046937695,"change":-0.990000000000002,"changeRate":-0.02327221438645985},"postHourTrading":{"tag":"盘后","latestPrice":41.9387,"preClose":42.07,"latestTime":"19:59 EDT","volume":4781115,"amount":201141393.8376,"timestamp":1789084797195,"change":-0.13130000000000308,"changeRate":-0.0031209888281436434},"overnightTrading":{"tag":"夜盘","latestPrice":42.02,"preClose":42.07,"latestTime":"20260910 20:41 EDT","volume":22,"amount":924.44,"timestamp":1789087278964,"change":-0.04999999999999716,"changeRate":-0.0011884953648680094},"impliedVol":0.582,"impliedVolPercentile":0.1116},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.011054,"change":-4.71,"latestPrice":421.37,"close":421.37,"volume":725174,"market":"US","high":423.9502,"low":414.78,"preClose":426.08,"open":422.45,"turnoverRate":0.006517,"peRate":39.486547,"amplitude":0.021522,"marketValue":46887505575.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.00938,"changeRate20Day":-0.066506,"changeRate60Day":-0.091033,"changeRateWTD":-0.028676,"changeRateMTD":-0.00721,"changeRateQTD":-0.148885,"changeRateYTD":0.083018,"amount":304397297.007996,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.773242,"pbRate":13.419435,"volumeRatio":1.10729,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012934,"floatMarketCap":46887505575.61,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":421.37,"preClose":421.37,"latestTime":"19:58 EDT","volume":11893,"amount":5011352.9792,"timestamp":1789084734191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.08,"latestTime":"09:12 EDT","volume":298,"amount":126579.64816,"timestamp":1789045955566,"change":-4.019999999999982,"changeRate":-0.009434847915884299},"postHourTrading":{"tag":"盘后","latestPrice":421.37,"preClose":421.37,"latestTime":"19:58 EDT","volume":11893,"amount":5011352.9792,"timestamp":1789084734191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":421.37,"preClose":421.37,"latestTime":"20260910 20:38 EDT","volume":7,"amount":2949.59,"timestamp":1789087115236,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.243},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.011056,"change":-1.94,"latestPrice":173.53,"close":173.53,"volume":1145684,"market":"US","high":176.33,"low":173.49,"preClose":175.47,"open":175.96,"turnoverRate":0.006695,"peRate":15.129032,"amplitude":0.016185,"marketValue":33335113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.013754,"changeRate20Day":-0.042223,"changeRate60Day":0.121647,"changeRateWTD":-0.026698,"changeRateMTD":-0.026043,"changeRateQTD":0.141419,"changeRateYTD":0.080578,"amount":199276938.742737,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.847573,"pbRate":2.625019,"volumeRatio":0.942928,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012217,"floatMarketCap":29694918660.4,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":173.53,"latestTime":"19:52 EDT","volume":19005,"amount":3297938.31,"timestamp":1789084338357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":173.53,"latestTime":"19:52 EDT","volume":19005,"amount":3297938.31,"timestamp":1789084338357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.52999877929688,"preClose":173.52999877929688,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284078,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.3068},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.011209,"change":-0.28,"latestPrice":24.7,"close":24.7,"volume":7816906,"market":"US","high":24.86,"low":24.654032,"preClose":24.98,"open":24.76,"turnoverRate":0.017782,"peRate":0,"amplitude":0.008245,"marketValue":10858120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":24.654032,"changeRate5Day":-0.013184,"changeRate20Day":-0.015544,"changeRate60Day":-0.051095,"changeRateWTD":-0.01672,"changeRateMTD":-0.019452,"changeRateQTD":-0.05833,"changeRateYTD":-0.066868,"amount":193498346.996899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341746,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044296,"floatMarketCap":10858120000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.7,"latestTime":"19:55 EDT","volume":38035,"amount":938445.63,"timestamp":1789084522961,"change":-0.029999999999997584,"changeRate":-0.0012145748987853274},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.7,"latestTime":"19:55 EDT","volume":38035,"amount":938445.63,"timestamp":1789084522961,"change":-0.029999999999997584,"changeRate":-0.0012145748987853274},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284069,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.9243},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.01124,"change":-0.33,"latestPrice":29.03,"close":29.03,"volume":1908151,"market":"US","high":29.42,"low":28.64,"preClose":29.36,"open":29.35,"turnoverRate":0.016886,"peRate":0,"amplitude":0.026567,"marketValue":3530048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.013592,"changeRate20Day":0.17721,"changeRate60Day":0.115252,"changeRateWTD":0.006239,"changeRateMTD":-0.02223,"changeRateQTD":0.255623,"changeRateYTD":-0.022559,"amount":55347042.761959,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.086637,"volumeRatio":0.864567,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.007352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010334,"floatMarketCap":3280389970.97,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.03,"latestTime":"19:30 EDT","volume":44663,"amount":1295036.862,"timestamp":1789083010436,"change":0.019999999999999574,"changeRate":0.0006889424733034645},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.03,"latestTime":"19:30 EDT","volume":44663,"amount":1295036.862,"timestamp":1789083010436,"change":0.019999999999999574,"changeRate":0.0006889424733034645},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.030000686645508,"latestTime":"20260910 20:23 EDT","volume":65,"amount":1899,"timestamp":1789086194381,"change":0.18999862670898438,"changeRate":0.00654490603565119},"impliedVol":0.5427,"impliedVolPercentile":0.0797},{"symbol":"A","nameCN":"Agilent","changeRate":-0.011261,"change":-1.63,"latestPrice":143.12,"close":143.12,"volume":1521014,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":142.58,"turnoverRate":0.005401,"peRate":28.218883,"amplitude":0.02,"marketValue":40510742436.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.054627,"changeRate20Day":-0.034539,"changeRate60Day":0.095949,"changeRateWTD":-0.051306,"changeRateMTD":-0.067986,"changeRateQTD":0.077467,"changeRateYTD":0.051812,"amount":217413976.961731,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.19423,"pbRate":5.501934,"volumeRatio":0.712797,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007078,"floatMarketCap":40308068629.92,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":143.12,"preClose":143.12,"latestTime":"19:45 EDT","volume":45068,"amount":6450077.294,"timestamp":1789083931745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":143.12,"preClose":143.12,"latestTime":"19:45 EDT","volume":45068,"amount":6450077.294,"timestamp":1789083931745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.1199951171875,"preClose":143.1199951171875,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284022,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.251},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.011267,"change":-0.58,"latestPrice":50.9,"close":50.9,"volume":2089843,"market":"US","high":51.61,"low":50.724,"preClose":51.48,"open":51.06,"turnoverRate":0.033225,"peRate":12.746324,"amplitude":0.017211,"marketValue":3201610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.064682,"changeRate20Day":-0.092368,"changeRate60Day":0.025176,"changeRateWTD":-0.050904,"changeRateMTD":-0.07404,"changeRateQTD":0.030156,"changeRateYTD":-0.181014,"amount":106774718.961781,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906106,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242,"divideRate":0.004754,"floatMarketCap":3201610000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.9,"latestTime":"19:30 EDT","volume":2953,"amount":150340.9508,"timestamp":1789083009646,"change":0.060000000000002274,"changeRate":0.001178781925343856},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.48,"latestTime":"09:29 EDT","volume":7235,"amount":369934.137945,"timestamp":1789046985015,"change":-0.4099999999999966,"changeRate":-0.007964257964257898},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.9,"latestTime":"19:30 EDT","volume":2953,"amount":150340.9508,"timestamp":1789083009646,"change":0.060000000000002274,"changeRate":0.001178781925343856},"overnightTrading":{"tag":"夜盘","latestPrice":50.900001525878906,"preClose":50.900001525878906,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284050,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.6255},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.011276,"change":-0.16,"latestPrice":14.03,"close":14.03,"volume":40541862,"market":"US","high":14.34,"low":13.85,"preClose":14.19,"open":14.16,"turnoverRate":0.018497,"peRate":10.105244,"amplitude":0.034531,"marketValue":30837940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.59,"changeRate5Day":0.052513,"changeRate20Day":-0.19275,"changeRate60Day":-0.1538,"changeRateWTD":-0.018881,"changeRateMTD":0.057272,"changeRateQTD":-0.165874,"changeRateYTD":-0.126945,"amount":572810775.504067,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.889831,"pbRate":0.954085,"volumeRatio":0.574134,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012473,"floatMarketCap":30751683994.93,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":14.0162,"preClose":14.03,"latestTime":"19:58 EDT","volume":872223,"amount":12239303.076813,"timestamp":1789084715268,"change":-0.013799999999999812,"changeRate":-0.000983606557377036},"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.19,"latestTime":"09:29 EDT","volume":20734,"amount":295445.29721,"timestamp":1789046988761,"change":-0.009999999999999787,"changeRate":-0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":14.0162,"preClose":14.03,"latestTime":"19:58 EDT","volume":872223,"amount":12239303.076813,"timestamp":1789084715268,"change":-0.013799999999999812,"changeRate":-0.000983606557377036},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.029999732971191,"latestTime":"20260910 20:17 EDT","volume":29,"amount":408,"timestamp":1789085825829,"change":0.039999961853027344,"changeRate":0.002851030834949017},"impliedVol":0.5478,"impliedVolPercentile":0.9323},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.011347,"change":-1.31,"latestPrice":114.14,"close":114.14,"volume":906239,"market":"US","high":115.37,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.006453,"peRate":453.204488,"amplitude":0.03612,"marketValue":16207880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.002283,"changeRate20Day":-0.117042,"changeRate60Day":-0.233805,"changeRateWTD":-0.015186,"changeRateMTD":-0.010404,"changeRateQTD":-0.253792,"changeRateYTD":0.551237,"amount":103634187.674896,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5707,"pbRate":20.580729,"volumeRatio":0.719382,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16028317348.94,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":114.14,"latestTime":"19:43 EDT","volume":22963,"amount":2622714.18,"timestamp":1789083780209,"change":2.230000000000004,"changeRate":0.019537410198002488},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":114.14,"latestTime":"19:43 EDT","volume":22963,"amount":2622714.18,"timestamp":1789083780209,"change":2.230000000000004,"changeRate":0.019537410198002488},"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.13999938964844,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284038,"change":0,"changeRate":0},"impliedVol":0.5938,"impliedVolPercentile":0.3227},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.011348,"change":-0.32,"latestPrice":27.88,"close":27.88,"volume":8326866,"market":"US","high":28.08,"low":27.84,"preClose":28.2,"open":28.01,"turnoverRate":0.003376,"peRate":0,"amplitude":0.008511,"marketValue":68757656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.009591,"changeRate20Day":-0.018655,"changeRate60Day":-0.007123,"changeRateWTD":-0.024493,"changeRateMTD":-0.012048,"changeRateQTD":0.006498,"changeRateYTD":0.159734,"amount":232549914.181469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079566,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030215,"floatMarketCap":68757656000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.88,"latestTime":"19:42 EDT","volume":75420,"amount":2104141.5323,"timestamp":1789083720289,"change":0.0400000000000027,"changeRate":0.0014347202295553337},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.88,"latestTime":"19:42 EDT","volume":75420,"amount":2104141.5323,"timestamp":1789083720289,"change":0.0400000000000027,"changeRate":0.0014347202295553337},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.8799991607666,"latestTime":"20260910 20:34 EDT","volume":9,"amount":251,"timestamp":1789086899895,"change":-0.03999900817871094,"changeRate":-0.0014346846980898944},"impliedVol":0.2257,"impliedVolPercentile":0.9163},{"symbol":"TGT","nameCN":"Target","changeRate":-0.011364,"change":-1.79,"latestPrice":155.73,"close":155.73,"volume":3209746,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.67,"turnoverRate":0.007089,"peRate":16.154564,"amplitude":0.02425,"marketValue":70515543475.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.046707,"changeRate20Day":0.011234,"changeRate60Day":0.169408,"changeRateWTD":-0.052968,"changeRateMTD":-0.032011,"changeRateQTD":0.192328,"changeRateYTD":0.593146,"amount":502457339.529816,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.154982,"pbRate":3.952,"volumeRatio":1.170263,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029281,"floatMarketCap":70514002059.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":155.6026,"preClose":155.73,"latestTime":"19:59 EDT","volume":67796,"amount":10557875.8033,"timestamp":1789084753007,"change":-0.1273999999999944,"changeRate":-0.0008180825788222848},"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":155.6026,"preClose":155.73,"latestTime":"19:59 EDT","volume":67796,"amount":10557875.8033,"timestamp":1789084753007,"change":-0.1273999999999944,"changeRate":-0.0008180825788222848},"overnightTrading":{"tag":"夜盘","latestPrice":155.72000122070312,"preClose":155.72999572753906,"latestTime":"20260910 20:38 EDT","volume":16,"amount":2492,"timestamp":1789087115246,"change":-0.0099945068359375,"changeRate":-0.00006417843132432633},"impliedVol":0.3092,"impliedVolPercentile":0.1633},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.011412,"change":-0.81,"latestPrice":70.17,"close":70.17,"volume":7827565,"market":"US","high":70.55,"low":68.79,"preClose":70.98,"open":69.42,"turnoverRate":0.020222,"peRate":44.960507,"amplitude":0.024796,"marketValue":27318003462.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.029997,"changeRate20Day":-0.157825,"changeRate60Day":-0.442653,"changeRateWTD":-0.056601,"changeRateMTD":-0.052909,"changeRateQTD":-0.257774,"changeRateYTD":0.295845,"amount":547893957.129364,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":241.965517,"pbRate":3.784338,"volumeRatio":0.832695,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27161497136.61,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":69.96,"preClose":70.17,"latestTime":"19:59 EDT","volume":304289,"amount":21351351.4597,"timestamp":1789084785159,"change":-0.21000000000000796,"changeRate":-0.0029927319367252093},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":70.98,"latestTime":"09:29 EDT","volume":27510,"amount":1914759.13545,"timestamp":1789046999518,"change":-1.480000000000004,"changeRate":-0.02085094392786706},"postHourTrading":{"tag":"盘后","latestPrice":69.96,"preClose":70.17,"latestTime":"19:59 EDT","volume":304289,"amount":21351351.4597,"timestamp":1789084785159,"change":-0.21000000000000796,"changeRate":-0.0029927319367252093},"overnightTrading":{"tag":"夜盘","latestPrice":70.16999816894531,"preClose":70.16999816894531,"latestTime":"20260910 20:32 EDT","volume":211,"amount":14806,"timestamp":1789086736530,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.4104},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.011414,"change":-3.38,"latestPrice":292.75,"close":292.75,"volume":284584,"market":"US","high":296.05,"low":292.5525,"preClose":296.13,"open":293.25,"turnoverRate":0.004393,"peRate":0,"amplitude":0.011811,"marketValue":18965313417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.012081,"changeRate20Day":-0.055797,"changeRate60Day":-0.041672,"changeRateWTD":-0.024752,"changeRateMTD":-0.030725,"changeRateQTD":-0.044238,"changeRateYTD":0.048757,"amount":83630907.125977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633544,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836,"divideRate":0.006272,"floatMarketCap":18965313417,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":295.59,"preClose":292.75,"latestTime":"19:30 EDT","volume":335,"amount":98909.41,"timestamp":1789083008905,"change":2.839999999999975,"changeRate":0.009701110162254398},"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":296.13,"latestTime":"08:13 EDT","volume":14,"amount":4147.58372,"timestamp":1789042397618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.59,"preClose":292.75,"latestTime":"19:30 EDT","volume":335,"amount":98909.41,"timestamp":1789083008905,"change":2.839999999999975,"changeRate":0.009701110162254398},"overnightTrading":{"tag":"夜盘","latestPrice":292.75,"preClose":292.75,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284038,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.8845},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.011497,"change":-6.23,"latestPrice":535.63,"close":535.63,"volume":625815,"market":"US","high":542.8,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.014695,"peRate":19.513526,"amplitude":0.022155,"marketValue":22902184191.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.029199,"changeRate20Day":0.007032,"changeRate60Day":0.135651,"changeRateWTD":-0.050503,"changeRateMTD":-0.002737,"changeRateQTD":0.187702,"changeRateYTD":-0.114676,"amount":336621663.943176,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.890406,"pbRate":8.662794,"volumeRatio":1.079853,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22810934264.93,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":536,"preClose":535.63,"latestTime":"19:47 EDT","volume":11884,"amount":6365638.018,"timestamp":1789084068593,"change":0.37000000000000455,"changeRate":0.0006907753486548636},"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":536,"preClose":535.63,"latestTime":"19:47 EDT","volume":11884,"amount":6365638.018,"timestamp":1789084068593,"change":0.37000000000000455,"changeRate":0.0006907753486548636},"overnightTrading":{"tag":"夜盘","latestPrice":535.6300048828125,"preClose":535.6300048828125,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284038,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.3546},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.011506,"change":-0.56,"latestPrice":48.11,"close":48.11,"volume":3914241,"market":"US","high":48.3,"low":48.05,"preClose":48.67,"open":48.28,"turnoverRate":0.028866,"peRate":0,"amplitude":0.005137,"marketValue":6523715951.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.037222,"changeRate20Day":-0.036837,"changeRate60Day":-0.023346,"changeRateWTD":-0.036065,"changeRateMTD":-0.031992,"changeRateQTD":-0.025916,"changeRateYTD":-0.109898,"amount":188524911.991974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81808,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6523715951.89,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"19:55 EDT","volume":9066,"amount":436788.839,"timestamp":1789084553578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.67,"latestTime":"09:24 EDT","volume":2350,"amount":114109.3495,"timestamp":1789046660772,"change":-0.3500000000000014,"changeRate":-0.0071912882679268835},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"19:55 EDT","volume":9066,"amount":436788.839,"timestamp":1789084553578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20260910 20:41 EDT","volume":0,"amount":0,"timestamp":1789087284051,"change":0,"changeRate":0},"impliedVol":0.1386,"impliedVolPercentile":0.1633},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.011555,"change":-4.25,"latestPrice":363.56,"close":363.56,"volume":29667241,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.595,"turnoverRate":0.010523,"peRate":336.745325,"amplitude":0.031348,"marketValue":1435897450562.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.018347,"changeRate20Day":0.110073,"changeRate60Day":-0.115749,"changeRateWTD":0.026774,"changeRateMTD":-0.011931,"changeRateQTD":-0.135616,"changeRateYTD":-0.191586,"amount":10834220554.975311,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.62963,"pbRate":16.531551,"volumeRatio":0.602468,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024942307815,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":363.42,"preClose":363.56,"latestTime":"19:59 EDT","volume":1368230,"amount":497452010.237321,"timestamp":1789084799779,"change":-0.13999999999998636,"changeRate":-0.0003850808669820287},"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":363.42,"preClose":363.56,"latestTime":"19:59 EDT","volume":1368230,"amount":497452010.237321,"timestamp":1789084799779,"change":-0.13999999999998636,"changeRate":-0.0003850808669820287},"overnightTrading":{"tag":"夜盘","latestPrice":363.35,"preClose":363.56,"latestTime":"20260910 20:43 EDT","volume":6393,"amount":2323735.3116,"timestamp":1789087401481,"change":-0.20999999999997954,"changeRate":-0.0005776213004730431},"impliedVol":0.4475,"impliedVolPercentile":0.0837}]}}}