US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.68B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 10-20 Year Treasury Bond ETF US TLH	95.04	-1.16%	-1.1200	1.57M	149.29M	10.91B
Airbnb, Inc. US ABNB	167.65	-1.17%	-1.9800	3.95M	664.32M	100.39B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.64	-1.18%	-0.4000	4.42M	149.01M	1.52B
iShares MSCI EAFE Growth ETF US EFG	120.77	-1.18%	-1.4400	952.90K	115.38M	16.52B
iShares MSCI USA Value Factor ETF US VLUE	200.9	-1.18%	-2.4000	643.35K	129.45M	9.61B
Vanguard Long-Term Treasury ETF US VGLT	51.88	-1.18%	-0.6200	4.38M	227.93M	10.32B
Vanguard Mid-Cap Growth ETF US VOT	292.62	-1.19%	-3.5100	284.28K	83.54M	18.96B
Novo-Nordisk A/S US NVO	44.03	-1.19%	-0.5300	6.49M	287.52M	196.59B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.985	-1.19%	-0.6150	1.98M	101.15M	41.50B
UnitedHealth US UNH	388.37	-1.19%	-4.6900	4.18M	1.63B	348.60B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.76	-1.19%	-0.4200	798.33K	27.77M	3.31B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.57	-1.20%	-1.4600	174.25K	21.21M	1.89B
Verisk Analytics US VRSK	175.86	-1.20%	-2.1300	897.20K	157.82M	22.89B
CBRE Group Inc US CBRE	138.005	-1.20%	-1.6750	1.56M	215.83M	39.96B
Sempra US SRE	83.985	-1.21%	-1.0250	2.53M	213.17M	54.82B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.5	-1.21%	-1.3500	335.76K	37.18M	10.51B
Proshares Ultra S&P500 US SSO	68.51	-1.21%	-0.8400	3.31M	227.45M	8.82B
Pool US POOL	175.76	-1.21%	-2.1600	700.22K	122.81M	6.41B
ARK Next Generation Internet ETF US ARKW	154.21	-1.22%	-1.9000	50.06K	7.77M	1.80B
Kimco US KIM	23.283	-1.22%	-0.2870	5.38M	125.53M	15.62B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153019785,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639678447349.9861,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153022152,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.011647,"change":-1.12,"latestPrice":95.04,"close":95.04,"volume":1566527,"market":"US","high":95.67,"low":94.94,"preClose":96.16,"open":95.38,"turnoverRate":0.013646,"peRate":0,"amplitude":0.007592,"marketValue":10910592000,"askSize":600,"bidSize":600,"askPrice":95,"bidPrice":94.95,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.013391,"changeRate20Day":-0.015843,"changeRate60Day":-0.04674,"changeRateWTD":-0.016251,"changeRateMTD":-0.020206,"changeRateQTD":-0.052915,"changeRateYTD":-0.065211,"amount":149293183.116928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046846,"floatMarketCap":10910592000,"shortable":3,"shares":114800000,"floatShares":114800000,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":95.04,"latestTime":"16:10 EDT","volume":113,"amount":10734.521558,"timestamp":1789071008324,"change":-0.05000000000001137,"changeRate":-0.0005260942760943957},"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":95.04,"latestTime":"16:10 EDT","volume":113,"amount":10734.521558,"timestamp":1789071008324,"change":-0.05000000000001137,"changeRate":-0.0005260942760943957},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0648,"impliedVolPercentile":0.0598},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011672,"change":-1.98,"latestPrice":167.65,"close":167.65,"volume":3948041,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.91,"turnoverRate":0.009724,"peRate":37.929729,"amplitude":0.025349,"marketValue":100386419587.3,"askSize":10,"bidSize":100,"askPrice":169,"bidPrice":167.65,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.08518,"changeRate20Day":-0.069102,"changeRate60Day":0.206462,"changeRateWTD":-0.078542,"changeRateMTD":-0.08498,"changeRateQTD":0.171558,"changeRateYTD":0.235264,"amount":664324827.472885,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.545724,"pbRate":12.871704,"volumeRatio":0.831516,"committee":0.818182,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68065899832.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"16:10 EDT","volume":248756,"amount":41703943.4,"timestamp":1789071008362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"16:10 EDT","volume":248756,"amount":41703943.4,"timestamp":1789071008362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.3408,"impliedVolPercentile":0.2829},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.011751,"change":-0.4,"latestPrice":33.64,"close":33.64,"volume":4419970,"market":"US","high":33.815,"low":33.64,"preClose":34.04,"open":33.81,"turnoverRate":0.097787,"peRate":0,"amplitude":0.005141,"marketValue":1520528033.64,"askSize":663,"bidSize":100,"askPrice":37,"bidPrice":33.59,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.010297,"changeRate20Day":-0.03968,"changeRate60Day":-0.068918,"changeRateWTD":-0.016374,"changeRateMTD":-0.020099,"changeRateQTD":-0.082379,"changeRateYTD":0.024049,"amount":149006542.423744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.858332,"committee":-0.737877,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022565,"floatMarketCap":1520528033.64,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"16:10 EDT","volume":17,"amount":572.739962,"timestamp":1789071008098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"16:10 EDT","volume":17,"amount":572.739962,"timestamp":1789071008098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1981,"impliedVolPercentile":0.2151},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.011783,"change":-1.44,"latestPrice":120.77,"close":120.77,"volume":952895,"market":"US","high":121.65,"low":120.59,"preClose":122.21,"open":120.89,"turnoverRate":0.006966,"peRate":78.733431,"amplitude":0.008674,"marketValue":16521336000,"askSize":100,"bidSize":100,"askPrice":138.68,"bidPrice":104.53,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.017011,"changeRate20Day":-0.047856,"changeRate60Day":-0.024633,"changeRateWTD":-0.030349,"changeRateMTD":-0.029024,"changeRateQTD":-0.029336,"changeRateYTD":0.06013,"amount":115379138.279076,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023072,"floatMarketCap":16521336000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"16:10 EDT","volume":3280,"amount":396125.6,"timestamp":1789071008374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"16:10 EDT","volume":3280,"amount":396125.6,"timestamp":1789071008374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.1873},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.011805,"change":-2.4,"latestPrice":200.9,"close":200.9,"volume":643354,"market":"US","high":202.06,"low":200.7,"preClose":203.3,"open":201.4607,"turnoverRate":0.013445,"peRate":0,"amplitude":0.00669,"marketValue":9613065000,"askSize":100,"bidSize":100,"askPrice":221.17,"bidPrice":182.91,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.005839,"changeRate20Day":0.003196,"changeRate60Day":-0.007117,"changeRateWTD":-0.022432,"changeRateMTD":-0.003176,"changeRateQTD":0.005455,"changeRateYTD":0.469319,"amount":129449665.148315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.762469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013962,"floatMarketCap":9613065000,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"16:10 EDT","volume":14,"amount":2812.46,"timestamp":1789071008343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"16:10 EDT","volume":14,"amount":2812.46,"timestamp":1789071008343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2487,"impliedVolPercentile":0.8127},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.01181,"change":-0.62,"latestPrice":51.88,"close":51.88,"volume":4379707,"market":"US","high":52.24,"low":51.82,"preClose":52.5,"open":52.04,"turnoverRate":0.022012,"peRate":0,"amplitude":0.008,"marketValue":10322490034.16,"askSize":6200,"bidSize":8000,"askPrice":51.86,"bidPrice":51.85,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.014063,"changeRate20Day":-0.016306,"changeRate60Day":-0.052939,"changeRateWTD":-0.017052,"changeRateMTD":-0.020763,"changeRateQTD":-0.059804,"changeRateYTD":-0.070251,"amount":227931501.003857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.82109,"committee":-0.409091,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048674,"floatMarketCap":10322490034.16,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.88,"latestTime":"16:10 EDT","volume":384,"amount":19917.754368,"timestamp":1789071008559,"change":-0.030000000000001137,"changeRate":-0.0005782575173477474},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.88,"latestTime":"16:10 EDT","volume":384,"amount":19917.754368,"timestamp":1789071008559,"change":-0.030000000000001137,"changeRate":-0.0005782575173477474},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.1096,"impliedVolPercentile":0.8606},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.011853,"change":-3.51,"latestPrice":292.62,"close":292.62,"volume":284276,"market":"US","high":296.05,"low":292.5525,"preClose":296.13,"open":293.25,"turnoverRate":0.004388,"peRate":0,"amplitude":0.011811,"marketValue":18956891586.96,"askSize":40,"bidSize":1,"askPrice":320.97,"bidPrice":292,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.01252,"changeRate20Day":-0.056217,"changeRate60Day":-0.042098,"changeRateWTD":-0.025185,"changeRateMTD":-0.031156,"changeRateQTD":-0.044662,"changeRateYTD":0.048291,"amount":83539744.285767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631776,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836,"divideRate":0.006274,"floatMarketCap":18956891586.96,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":292.75,"preClose":292.75,"latestTime":"16:10 EDT","volume":21,"amount":6147.2691,"timestamp":1789071008404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":296.13,"latestTime":"08:13 EDT","volume":14,"amount":4147.58372,"timestamp":1789042397618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":292.75,"preClose":292.75,"latestTime":"16:10 EDT","volume":21,"amount":6147.2691,"timestamp":1789071008404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":296.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.3506},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.011894,"change":-0.53,"latestPrice":44.03,"close":44.03,"volume":6487774,"market":"US","high":44.82,"low":44.01,"preClose":44.56,"open":44.6,"turnoverRate":0.002035,"peRate":10.999129,"amplitude":0.018178,"marketValue":196593950000,"askSize":27,"bidSize":1,"askPrice":44.11,"bidPrice":44.07,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058585,"changeRate20Day":-0.050873,"changeRate60Day":0.002505,"changeRateWTD":-0.05515,"changeRateMTD":-0.028679,"changeRateQTD":-0.08156,"changeRateYTD":-0.134631,"amount":287518317.836205,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.161075,"pbRate":0.888452,"volumeRatio":0.678935,"committee":-0.928571,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.265728,"floatMarketCap":140364244626.55002,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.01,"latestTime":"16:10 EDT","volume":52672,"amount":2318461.31712,"timestamp":1789071008390,"change":0.10000000000000142,"changeRate":0.002272210861167949},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.01,"latestTime":"16:10 EDT","volume":52672,"amount":2318461.31712,"timestamp":1789071008390,"change":0.10000000000000142,"changeRate":0.002272210861167949},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3721,"impliedVolPercentile":0.1355},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.011919,"change":-0.615,"latestPrice":50.985,"close":50.985,"volume":1979516,"market":"US","high":51.35,"low":50.9343,"preClose":51.6,"open":51.24,"turnoverRate":0.002432,"peRate":0,"amplitude":0.008056,"marketValue":41496691500,"askSize":100,"bidSize":3,"askPrice":57.41,"bidPrice":50.75,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010192,"changeRate20Day":-0.018198,"changeRate60Day":-0.012684,"changeRateWTD":-0.02533,"changeRateMTD":-0.013639,"changeRateQTD":0.011808,"changeRateYTD":0.148052,"amount":101153770.513535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79298,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029736,"floatMarketCap":41496691500,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"16:10 EDT","volume":24,"amount":1223.64,"timestamp":1789071008557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"16:10 EDT","volume":24,"amount":1223.64,"timestamp":1789071008557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.011932,"change":-4.69,"latestPrice":388.37,"close":388.37,"volume":4181711,"market":"US","high":399.265,"low":387.61,"preClose":393.06,"open":396.47,"turnoverRate":0.004694,"peRate":25.00193,"amplitude":0.029652,"marketValue":348598910729.39,"askSize":48,"bidSize":200,"askPrice":388.27,"bidPrice":387.7,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028249,"changeRate20Day":-0.042457,"changeRate60Day":-0.055153,"changeRateWTD":-0.022083,"changeRateMTD":-0.002671,"changeRateQTD":-0.065587,"changeRateYTD":0.176487,"amount":1634661432.142975,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.346804,"pbRate":3.540981,"volumeRatio":0.718243,"committee":0.612903,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023045,"floatMarketCap":345969062109.28,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":388.09,"preClose":388.28,"latestTime":"16:10 EDT","volume":152555,"amount":59232590.872,"timestamp":1789071008633,"change":-0.18999999999999773,"changeRate":-0.0004893375914288599},"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":388.09,"preClose":388.28,"latestTime":"16:10 EDT","volume":152555,"amount":59232590.872,"timestamp":1789071008633,"change":-0.18999999999999773,"changeRate":-0.0004893375914288599},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3573,"impliedVolPercentile":0.4024},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.011939,"change":-0.42,"latestPrice":34.76,"close":34.76,"volume":798334,"market":"US","high":35,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.008396,"peRate":0,"amplitude":0.010802,"marketValue":3305053274.6,"askSize":100,"bidSize":3,"askPrice":34.76,"bidPrice":34.7,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.012219,"changeRate20Day":-0.080666,"changeRate60Day":-0.091242,"changeRateWTD":-0.033102,"changeRateMTD":-0.031485,"changeRateQTD":-0.083817,"changeRateYTD":-0.040574,"amount":27765964.183395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209765,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005069,"floatMarketCap":3305053274.6,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:10 EDT","volume":689,"amount":23949.64,"timestamp":1789071008367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:10 EDT","volume":689,"amount":23949.64,"timestamp":1789071008367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2636,"impliedVolPercentile":0.3904},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.011964,"change":-1.46,"latestPrice":120.57,"close":120.57,"volume":174247,"market":"US","high":122.5012,"low":120.5273,"preClose":122.03,"open":120.683,"turnoverRate":0.011099,"peRate":0,"amplitude":0.016176,"marketValue":1892949000,"askSize":100,"bidSize":1,"askPrice":132.72,"bidPrice":117.89,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.002745,"changeRate20Day":-0.064841,"changeRate60Day":-0.104833,"changeRateWTD":-0.013742,"changeRateMTD":-0.015755,"changeRateQTD":-0.088111,"changeRateYTD":0.051544,"amount":21213765.304741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618109,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.00253,"floatMarketCap":1892949000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:10 EDT","volume":28,"amount":3373.72,"timestamp":1789071008365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:10 EDT","volume":28,"amount":3373.72,"timestamp":1789071008365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3175,"impliedVolPercentile":0.247},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.011967,"change":-2.13,"latestPrice":175.86,"close":175.86,"volume":897195,"market":"US","high":178.48,"low":174.045,"preClose":177.99,"open":177.87,"turnoverRate":0.006893,"peRate":27.065503,"amplitude":0.024917,"marketValue":22889236270.32,"askSize":8,"bidSize":6,"askPrice":175.86,"bidPrice":174,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.06537,"changeRate20Day":-0.025058,"changeRate60Day":-0.02549,"changeRateWTD":-0.053447,"changeRateMTD":-0.092476,"changeRateQTD":-0.020442,"changeRateYTD":-0.213823,"amount":157815842.067947,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.138893,"pbRate":-19.250829,"volumeRatio":0.790194,"committee":-0.142857,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010958,"floatMarketCap":22889236270.320004,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"16:10 EDT","volume":24741,"amount":4350952.26,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"16:10 EDT","volume":24741,"amount":4350952.26,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.3307},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.011992,"change":-1.675,"latestPrice":138.005,"close":138.005,"volume":1563729,"market":"US","high":141.6798,"low":137.24,"preClose":139.68,"open":140.295,"turnoverRate":0.005457,"peRate":31.476902,"amplitude":0.031786,"marketValue":39962839000.49,"askSize":14,"bidSize":40,"askPrice":139.33,"bidPrice":137,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.028544,"changeRate20Day":-0.063738,"changeRate60Day":0.02866,"changeRateWTD":-0.066588,"changeRateMTD":-0.053529,"changeRateQTD":0.024612,"changeRateYTD":-0.141707,"amount":215825787.818527,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.845455,"pbRate":4.758614,"volumeRatio":0.904346,"committee":0.481481,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39547105838.24,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"16:10 EDT","volume":59230,"amount":8173145.9231,"timestamp":1789071008368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"16:10 EDT","volume":59230,"amount":8173145.9231,"timestamp":1789071008368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.6375},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.012057,"change":-1.025,"latestPrice":83.985,"close":83.985,"volume":2530189,"market":"US","high":85.8,"low":83.82,"preClose":85.01,"open":85.54,"turnoverRate":0.003885,"peRate":24.261327,"amplitude":0.023291,"marketValue":54815457541.185,"askSize":23,"bidSize":1,"askPrice":84.95,"bidPrice":83,"week52High":101.039,"week52Low":79.59,"changeRate5Day":0.002327,"changeRate20Day":-0.022521,"changeRate60Day":-0.086424,"changeRateWTD":-0.000654,"changeRateMTD":0.027968,"changeRateQTD":-0.094111,"changeRateYTD":-0.04876,"amount":213170025.46624,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.54,"pbRate":1.677083,"volumeRatio":0.642369,"committee":-0.916667,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6068,"divideRate":0.031039,"floatMarketCap":54691928455.89,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"16:10 EDT","volume":47253,"amount":3969226.95591,"timestamp":1789071008557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.16832,"timestamp":1789045330382,"change":0.6299999999999955,"changeRate":0.007410892836136871},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"16:10 EDT","volume":47253,"amount":3969226.95591,"timestamp":1789071008557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":85.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2,"amount":170,"timestamp":1789027202151,"change":-0.1100006103515625,"changeRate":-0.0012939725630789188},"impliedVol":0.2835,"impliedVolPercentile":0.3865},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.01207,"change":-1.35,"latestPrice":110.5,"close":110.5,"volume":335761,"market":"US","high":111.61,"low":110.45,"preClose":111.85,"open":110.94,"turnoverRate":0.003531,"peRate":5.619988,"amplitude":0.010371,"marketValue":10508550000,"askSize":100,"bidSize":100,"askPrice":121.23,"bidPrice":100.01,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.014888,"changeRate20Day":-0.064669,"changeRate60Day":-0.04651,"changeRateWTD":-0.026003,"changeRateMTD":-0.02342,"changeRateQTD":-0.059574,"changeRateYTD":0.140586,"amount":37177981.558205,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.30039,"pbRate":1.056682,"volumeRatio":1.458598,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005611,"floatMarketCap":10508550000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"16:10 EDT","volume":11,"amount":1215.49989,"timestamp":1789071008211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"16:10 EDT","volume":11,"amount":1215.49989,"timestamp":1789071008211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.4143},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.012112,"change":-0.84,"latestPrice":68.51,"close":68.51,"volume":3312594,"market":"US","high":68.9,"low":68.295,"preClose":69.35,"open":68.55,"turnoverRate":0.025739,"peRate":46.988993,"amplitude":0.008724,"marketValue":8817237000,"askSize":100,"bidSize":800,"askPrice":68.59,"bidPrice":68.56,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.020306,"changeRate20Day":-0.042354,"changeRate60Day":-0.004505,"changeRateWTD":-0.032345,"changeRateMTD":-0.025324,"changeRateQTD":0.016771,"changeRateYTD":0.182838,"amount":227452597.947922,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426951,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.00658,"floatMarketCap":8817237000,"shortable":3,"shares":128700000,"floatShares":128700000,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.5,"latestTime":"16:10 EDT","volume":135126,"amount":9261350.91738,"timestamp":1789071026942,"change":0.06999999999999318,"changeRate":0.0010218978102188784},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.41035,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.011535688536409476},"postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.5,"latestTime":"16:10 EDT","volume":135126,"amount":9261350.91738,"timestamp":1789071026942,"change":0.06999999999999318,"changeRate":0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.3499984741211,"latestTime":"20260910 04:00 EDT","volume":5724,"amount":397859,"timestamp":1789027202081,"change":0.26000213623046875,"changeRate":0.0037491296604352793},"impliedVol":0.3035,"impliedVolPercentile":0.4183},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.01214,"change":-2.16,"latestPrice":175.76,"close":175.76,"volume":700222,"market":"US","high":177.95,"low":173.47,"preClose":177.92,"open":177.64,"turnoverRate":0.019905,"peRate":16.197801,"amplitude":0.02518,"marketValue":6405222207.28,"askSize":49,"bidSize":1,"askPrice":179.56,"bidPrice":174.03,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.03951,"changeRate20Day":-0.1186,"changeRate60Day":-0.079935,"changeRateWTD":-0.051074,"changeRateMTD":-0.057688,"changeRateQTD":-0.182131,"changeRateYTD":-0.23165,"amount":122811743.830902,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.199078,"pbRate":5.083518,"volumeRatio":1.052177,"committee":-0.96,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028732,"floatMarketCap":6182985990.48,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"16:10 EDT","volume":5385,"amount":946467.6,"timestamp":1789071008276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":177.92,"latestTime":"08:52 EDT","volume":263,"amount":46478.95378,"timestamp":1789044778666,"change":-0.39999999999997726,"changeRate":-0.0022482014388487933},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"16:10 EDT","volume":5385,"amount":946467.6,"timestamp":1789071008276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.2669},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012171,"change":-1.9,"latestPrice":154.21,"close":154.21,"volume":50061,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.004297,"peRate":0,"amplitude":0.016911,"marketValue":1796546500,"askSize":100,"bidSize":100,"askPrice":168.38,"bidPrice":139.8,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.00936,"changeRate20Day":0.02038,"changeRate60Day":0.045917,"changeRateWTD":-0.029576,"changeRateMTD":-0.018271,"changeRateQTD":0.064545,"changeRateYTD":0.043864,"amount":7766867.596802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877429,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015286,"floatMarketCap":1796546500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154.72,"preClose":154.72,"latestTime":"16:10 EDT","volume":36,"amount":5536.8,"timestamp":1789071008365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.72,"preClose":154.72,"latestTime":"16:10 EDT","volume":36,"amount":5536.8,"timestamp":1789071008365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3218,"impliedVolPercentile":0.1713},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.012176,"change":-0.287,"latestPrice":23.283,"close":23.283,"volume":5384648,"market":"US","high":23.715,"low":23.155,"preClose":23.57,"open":23.67,"turnoverRate":0.008142,"peRate":27.307209,"amplitude":0.023759,"marketValue":15617988971.559,"askSize":298,"bidSize":86,"askPrice":23.47,"bidPrice":23.12,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.033098,"changeRate20Day":-0.037097,"changeRate60Day":-0.081538,"changeRateWTD":-0.013432,"changeRateMTD":-0.018009,"changeRateQTD":-0.081538,"changeRateYTD":0.148643,"amount":125527059.440552,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.52372,"pbRate":1.521394,"volumeRatio":1.052156,"committee":-0.552083,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044281,"floatMarketCap":15397888579.281,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:10 EDT","volume":117446,"amount":2735054.495852,"timestamp":1789071008385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:10 EDT","volume":117446,"amount":2735054.495852,"timestamp":1789071008385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.1434}]}}}