US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.34

-11.6858-0.57%

Number of Gainers:247

Number of Losers:763

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.72B

Turnover:452.01B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cardinal Health US CAH	236.74	-1.36%	-3.2600	668.40K	158.64M	55.06B
Microchip Technology US MCHP	72.005	-1.38%	-1.0050	3.68M	264.25M	38.91B
iShares Russell 2000 Growth ETF US IWO	365.83	-1.38%	-5.1200	153.02K	56.19M	14.23B
Schwab Emerging Markets Equity ETF US SCHE	36.745	-1.38%	-0.5150	2.32M	85.47M	12.82B
Moody's US MCO	468.01	-1.38%	-6.5600	363.74K	170.87M	81.05B
Vanguard Small-Cap Growth ETF US VBK	338.085	-1.38%	-4.7450	134.61K	45.69M	22.99B
Honeywell US HON	202.0801	-1.39%	-2.8499	1.25M	253.09M	64.15B
Pentair PLC US PNR	56.72	-1.39%	-0.8000	1.68M	95.73M	9.05B
Lamb Weston Holdings, Inc. US LW	47.46	-1.39%	-0.6700	710.93K	33.83M	6.55B
Johnson Controls US JCI	142.9	-1.39%	-2.0200	851.31K	122.03M	86.56B
Grayscale Bitcoin Trust US GBTC	59.625	-1.40%	-0.8450	926.19K	55.21M	10.06B
Cisco US CSCO	107.9	-1.40%	-1.5300	5.53M	600.98M	426.32B
Amphenol US APH	80.195	-1.41%	-1.1450	6.56M	525.52M	197.32B
Carnival US CCL	22.38	-1.41%	-0.3200	14.43M	324.25M	30.65B
Digital Realty Trust Inc US DLR	186.405	-1.41%	-2.6750	837.07K	156.96M	68.97B
Direxion Daily Financial Bull 3X ETF US FAS	169.97	-1.42%	-2.4400	251.85K	43.05M	2.18B
iShares Bitcoin Trust US IBIT	43.655	-1.43%	-0.6350	26.43M	1.15B	60.46B
Baxter US BAX	24.04	-1.43%	-0.3500	3.64M	87.82M	12.43B
Dollar General US DG	122.77	-1.44%	-1.8000	1.20M	148.77M	27.02B
HSBC Holdings PLC US HSBC	103.59	-1.45%	-1.5200	1.10M	114.12M	358.25B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.325,"timestamp":1789068888112,"preClose":2050.0107,"halted":0,"volume":3721333064,"delay":0,"changeRate":-0.0057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.685791,"latestTime":"09-10 15:34:48 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":452005106565.00525,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006244,"increases":245,"decrements":763,"flats":9,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.3438,"volume":3721552841,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006244,"peRate":25.307875,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5,"timestamp":1789068889593,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":247,"down":763,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.013583,"change":-3.26,"latestPrice":236.74,"close":236.74,"volume":668398,"market":"US","high":241.71,"low":236.07,"preClose":240,"open":241.465,"turnoverRate":0.002874,"peRate":32.744122,"amplitude":0.0235,"marketValue":55059977846.72,"askSize":65,"bidSize":221,"askPrice":236.85,"bidPrice":236.7,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.035643,"changeRate20Day":0.011018,"changeRate60Day":0.045671,"changeRateWTD":-0.042236,"changeRateMTD":0.009036,"changeRateQTD":-0.003452,"changeRateYTD":0.152019,"amount":158637293.301819,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.744122,"pbRate":-19.098154,"volumeRatio":0.515637,"committee":0.545455,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.00865,"floatMarketCap":55059977846.72,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.254,"impliedVolPercentile":0.1594},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.013765,"change":-1.005,"latestPrice":72.005,"close":72.005,"volume":3676065,"market":"US","high":72.5897,"low":70.95,"preClose":73.01,"open":71.37,"turnoverRate":0.006904,"peRate":106.130059,"amplitude":0.022459,"marketValue":38914874282.17,"askSize":200,"bidSize":20,"askPrice":72.01,"bidPrice":72,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010377,"changeRate20Day":-0.093593,"changeRate60Day":-0.282247,"changeRateWTD":-0.02919,"changeRateMTD":-0.019673,"changeRateQTD":-0.210471,"changeRateYTD":0.130022,"amount":264249957.824593,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":327.538131,"pbRate":6.032379,"volumeRatio":0.592275,"committee":-0.632653,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025282,"floatMarketCap":38338111279.965,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":73.01,"latestTime":"09:29 EDT","volume":10006,"amount":717180.05,"timestamp":1789046993525,"change":-1.4300000000000068,"changeRate":-0.019586358033146237},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":73.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2418,"amount":176438,"timestamp":1789027202072,"change":-0.31999969482421875,"changeRate":-0.004382956930026196},"impliedVol":0.4773,"impliedVolPercentile":0.259},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.013802,"change":-5.12,"latestPrice":365.83,"close":365.83,"volume":153018,"market":"US","high":369.895,"low":365.51,"preClose":370.95,"open":367.72,"turnoverRate":0.003934,"peRate":0,"amplitude":0.011821,"marketValue":14230787000,"askSize":70,"bidSize":60,"askPrice":365.94,"bidPrice":365.85,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.024739,"changeRate20Day":-0.067569,"changeRate60Day":-0.052671,"changeRateWTD":-0.031017,"changeRateMTD":-0.029603,"changeRateQTD":-0.071403,"changeRateYTD":0.132566,"amount":56191909.901001,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.627732,"pbRate":1.169608,"volumeRatio":0.515768,"committee":-0.076923,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004462,"floatMarketCap":14230787000,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.49},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.013822,"change":-0.515,"latestPrice":36.745,"close":36.745,"volume":2324481,"market":"US","high":36.9,"low":36.695,"preClose":37.26,"open":36.82,"turnoverRate":0.006662,"peRate":0,"amplitude":0.005502,"marketValue":12820330500,"askSize":890,"bidSize":2461,"askPrice":36.75,"bidPrice":36.74,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.010902,"changeRate20Day":-0.00474,"changeRate60Day":-0.006355,"changeRateWTD":-0.022219,"changeRateMTD":-0.006892,"changeRateQTD":0.013376,"changeRateYTD":0.121985,"amount":85466840.244701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867618,"committee":0.468815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.02596,"floatMarketCap":12820330500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:19 EDT","volume":6450,"amount":240312.036,"timestamp":1789046363820,"change":-0.05999999999999517,"changeRate":-0.0016103059581319154},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.26,"latestTime":"19:30 EDT","volume":8678,"amount":323351.79,"timestamp":1788996609415,"change":0.37000000000000455,"changeRate":0.009930220075147734},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.1613,"impliedVolPercentile":0.5618},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013823,"change":-6.56,"latestPrice":468.01,"close":468.01,"volume":363744,"market":"US","high":474.495,"low":466.43,"preClose":474.57,"open":473.41,"turnoverRate":0.002288,"peRate":29.696066,"amplitude":0.016994,"marketValue":81050432321.84,"askSize":20,"bidSize":50,"askPrice":468.13,"bidPrice":467.73,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.044878,"changeRate20Day":-0.020572,"changeRate60Day":0.030723,"changeRateWTD":-0.051748,"changeRateMTD":-0.072586,"changeRateQTD":0.033317,"changeRateYTD":-0.08386,"amount":170874149.985352,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.236284,"pbRate":26.793531,"volumeRatio":0.662051,"committee":0.428571,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008419,"floatMarketCap":74413590000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.3145,"impliedVolPercentile":0.6853},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.013841,"change":-4.745,"latestPrice":338.085,"close":338.085,"volume":134605,"market":"US","high":341.96,"low":337.82,"preClose":342.83,"open":339.33,"turnoverRate":0.00198,"peRate":17.24215,"amplitude":0.012076,"marketValue":22988885089.005,"askSize":270,"bidSize":210,"askPrice":338.17,"bidPrice":338.02,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022678,"changeRate20Day":-0.069559,"changeRate60Day":-0.052452,"changeRateWTD":-0.032495,"changeRateMTD":-0.034705,"changeRateQTD":-0.075513,"changeRateYTD":0.119079,"amount":45693053.227997,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.958315,"pbRate":0.489051,"volumeRatio":0.683324,"committee":0.076923,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004523,"floatMarketCap":22988885089.004997,"shortable":3,"shares":67997353,"floatShares":67997353,"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":342.83,"preClose":342.83,"latestTime":"19:30 EDT","volume":150,"amount":51532.41,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2152,"impliedVolPercentile":0.4143},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013907,"change":-2.8499,"latestPrice":202.0801,"close":202.0801,"volume":1249795,"market":"US","high":204.21,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.004166,"peRate":7.85278,"amplitude":0.015274,"marketValue":64149035240.6804,"askSize":31,"bidSize":1236,"askPrice":202.1,"bidPrice":202.05,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.019362,"changeRate20Day":-0.141327,"changeRate60Day":-0.111384,"changeRateWTD":-0.035923,"changeRateMTD":-0.053622,"changeRateQTD":-0.097454,"changeRateYTD":0.03583,"amount":253085775.942993,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.728268,"pbRate":3.460594,"volumeRatio":0.53388,"committee":0.951066,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046516,"floatMarketCap":60624030000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2912,"impliedVolPercentile":0.564},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.013908,"change":-0.8,"latestPrice":56.72,"close":56.72,"volume":1684234,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.010651,"peRate":14.250404,"amplitude":0.017907,"marketValue":9054667360,"askSize":5,"bidSize":271,"askPrice":56.72,"bidPrice":56.7,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.052139,"changeRate20Day":-0.137601,"changeRate60Day":-0.235683,"changeRateWTD":-0.057964,"changeRateMTD":-0.061859,"changeRateQTD":-0.26011,"changeRateYTD":-0.455349,"amount":95732079.26165,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.337784,"pbRate":2.415029,"volumeRatio":0.686838,"committee":0.666667,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018336,"floatMarketCap":8969381409.68,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.381,"impliedVolPercentile":0.8048},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.013921,"change":-0.67,"latestPrice":47.46,"close":47.46,"volume":710925,"market":"US","high":48.23,"low":47.32,"preClose":48.13,"open":48.025,"turnoverRate":0.005251,"peRate":22.817309,"amplitude":0.018907,"marketValue":6552935230.38,"askSize":215,"bidSize":116,"askPrice":47.49,"bidPrice":47.46,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.094448,"changeRate20Day":-0.106383,"changeRate60Day":0.044914,"changeRateWTD":-0.048326,"changeRateMTD":-0.129653,"changeRateQTD":0.09912,"changeRateYTD":0.132967,"amount":33827949.829102,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.817308,"pbRate":3.590846,"volumeRatio":0.652365,"committee":-0.299094,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.001688,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031606,"floatMarketCap":6425890837.8,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.13,"latestTime":"09:15 EDT","volume":37,"amount":1773.850115,"timestamp":1789046143135,"change":-0.240000000000002,"changeRate":-0.004986494909619821},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.13,"latestTime":"19:45 EDT","volume":29255,"amount":1408297.9271,"timestamp":1788997544991,"change":0.8499999999999943,"changeRate":0.017660502804903267},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4932,"impliedVolPercentile":0.7689},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.013939,"change":-2.02,"latestPrice":142.9,"close":142.9,"volume":851311,"market":"US","high":144.51,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.001409,"peRate":24.690991,"amplitude":0.014353,"marketValue":86560456063,"askSize":7,"bidSize":20,"askPrice":142.93,"bidPrice":142.88,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026212,"changeRate20Day":-0.064729,"changeRate60Day":-0.021635,"changeRateWTD":-0.014075,"changeRateMTD":0.033709,"changeRateQTD":-0.02197,"changeRateYTD":0.193319,"amount":122027759.970779,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.302107,"pbRate":6.420446,"volumeRatio":0.327364,"committee":0.481481,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011197,"floatMarketCap":86349512370.3,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3148,"impliedVolPercentile":0.3984},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.013974,"change":-0.845,"latestPrice":59.625,"close":59.625,"volume":926187,"market":"US","high":59.92,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.005491,"peRate":93.44718,"amplitude":0.010005,"marketValue":10056954712.5,"askSize":281,"bidSize":205,"askPrice":59.63,"bidPrice":59.62,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.002926,"changeRate20Day":0.215844,"changeRate60Day":0.154405,"changeRateWTD":-0.0341,"changeRateMTD":-0.022861,"changeRateQTD":0.309864,"changeRateYTD":-0.127779,"amount":55207771.16843,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45712,"committee":-0.156379,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10056954712.5,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4223,"impliedVolPercentile":0.3466},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.013982,"change":-1.53,"latestPrice":107.9,"close":107.9,"volume":5531540,"market":"US","high":109.89,"low":107.77,"preClose":109.43,"open":108.74,"turnoverRate":0.001404,"peRate":32.402403,"amplitude":0.019373,"marketValue":426323103347.7,"askSize":236,"bidSize":56,"askPrice":107.91,"bidPrice":107.89,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.014207,"changeRate20Day":-0.128996,"changeRate60Day":-0.102105,"changeRateWTD":-0.011905,"changeRateMTD":-0.023441,"changeRateQTD":-0.081389,"changeRateYTD":0.400753,"amount":600983049.416504,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.402402,"pbRate":8.478137,"volumeRatio":0.46544,"committee":-0.802469,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015385,"floatMarketCap":425204217573.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":109.43,"latestTime":"09:29 EDT","volume":13816,"amount":1504690.61248,"timestamp":1789046999999,"change":-0.5400000000000063,"changeRate":-0.004934661427396566},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2915,"amount":319727,"timestamp":1789027202026,"change":0.089996337890625,"changeRate":0.0008224101036246491},"impliedVol":0.3056,"impliedVolPercentile":0.3785},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.014077,"change":-1.145,"latestPrice":80.195,"close":80.195,"volume":6559633,"market":"US","high":80.85,"low":79.23,"preClose":81.34,"open":80,"turnoverRate":0.002678,"peRate":40.124444,"amplitude":0.019916,"marketValue":197317302633.55,"askSize":100,"bidSize":301,"askPrice":80.2,"bidPrice":80.19,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.001937,"changeRate20Day":-0.056307,"changeRate60Day":0.01135,"changeRateWTD":-0.031227,"changeRateMTD":0.011605,"changeRateQTD":-0.090347,"changeRateYTD":0.186843,"amount":525515825.358963,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.020958,"pbRate":12.737051,"volumeRatio":0.644609,"committee":0.501247,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005705,"floatMarketCap":196415141603.11,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.4266,"impliedVolPercentile":0.3347},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.014097,"change":-0.32,"latestPrice":22.38,"close":22.38,"volume":14425136,"market":"US","high":22.795,"low":22.28,"preClose":22.7,"open":22.4341,"turnoverRate":0.011343,"peRate":10.268151,"amplitude":0.022687,"marketValue":30652747283.22,"askSize":2260,"bidSize":1958,"askPrice":22.39,"bidPrice":22.38,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.057287,"changeRate20Day":-0.191182,"changeRate60Day":-0.256972,"changeRateWTD":-0.048065,"changeRateMTD":-0.063206,"changeRateQTD":-0.216661,"changeRateYTD":-0.267191,"amount":324252976.133698,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.083279,"pbRate":2.363722,"volumeRatio":0.792506,"committee":-0.071598,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020107,"floatMarketCap":28461843844.739998,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.7,"latestTime":"09:29 EDT","volume":87006,"amount":1959325.874604,"timestamp":1789046969598,"change":-0.3999999999999986,"changeRate":-0.01762114537444928},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 04:00 EDT","volume":7107,"amount":162313,"timestamp":1789027202072,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.4791,"impliedVolPercentile":0.4223},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.014147,"change":-2.675,"latestPrice":186.405,"close":186.405,"volume":837067,"market":"US","high":190.67,"low":185.45,"preClose":189.08,"open":188.91,"turnoverRate":0.002328,"peRate":89.469171,"amplitude":0.027607,"marketValue":68965376652.81,"askSize":3,"bidSize":9,"askPrice":186.46,"bidPrice":186.39,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.014394,"changeRate20Day":-0.05407,"changeRate60Day":0.00814,"changeRateWTD":-0.010537,"changeRateMTD":0.004391,"changeRateQTD":0.038005,"changeRateYTD":0.204867,"amount":156959820.788391,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.068436,"pbRate":2.582704,"volumeRatio":0.51647,"committee":0.5,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.026176,"floatMarketCap":67032049234.56,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.2789},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.014152,"change":-2.44,"latestPrice":169.97,"close":169.97,"volume":251847,"market":"US","high":172.8,"low":169.12,"preClose":172.41,"open":171.4,"turnoverRate":0.019677,"peRate":1305.794198,"amplitude":0.021344,"marketValue":2175495151.33,"askSize":8,"bidSize":546,"askPrice":170.2,"bidPrice":170.02,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.046986,"changeRate20Day":-0.066919,"changeRate60Day":0.15973,"changeRateWTD":-0.066765,"changeRateMTD":-0.050765,"changeRateQTD":0.154844,"changeRateYTD":0.009743,"amount":43045861.708466,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1305.79414,"pbRate":0,"volumeRatio":0.647352,"committee":0.973941,"roa":0,"roe":0,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.080142,"floatMarketCap":2175495151.33,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.5324,"impliedVolPercentile":0.4821},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.014337,"change":-0.635,"latestPrice":43.655,"close":43.655,"volume":26431859,"market":"US","high":43.89,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.019085,"peRate":0,"amplitude":0.010612,"marketValue":60460428800,"askSize":12652,"bidSize":6383,"askPrice":43.66,"bidPrice":43.65,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.003083,"changeRate20Day":0.216356,"changeRate60Day":0.15673,"changeRateWTD":-0.034822,"changeRateMTD":-0.022722,"changeRateQTD":0.311355,"changeRateYTD":-0.120745,"amount":1153176663.109158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571214,"committee":-0.769452,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60460428800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4657,"impliedVolPercentile":0.3227},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.01435,"change":-0.35,"latestPrice":24.04,"close":24.04,"volume":3639484,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.007073,"peRate":0,"amplitude":0.018294,"marketValue":12428583815.96,"askSize":504,"bidSize":115,"askPrice":24.05,"bidPrice":24.04,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.064591,"changeRate20Day":-0.107978,"changeRate60Day":0.155214,"changeRateWTD":-0.069299,"changeRateMTD":-0.075385,"changeRateQTD":0.12758,"changeRateYTD":0.25798,"amount":87822890.870956,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.002672,"volumeRatio":0.827746,"committee":-0.942197,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001664,"floatMarketCap":12369237349.76,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.2032},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.01445,"change":-1.8,"latestPrice":122.77,"close":122.77,"volume":1199824,"market":"US","high":126.0592,"low":122.395,"preClose":124.57,"open":124.19,"turnoverRate":0.005465,"peRate":15.940485,"amplitude":0.029415,"marketValue":27023993792.67,"askSize":1,"bidSize":137,"askPrice":122.8,"bidPrice":122.75,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.062037,"changeRate20Day":0.026505,"changeRate60Day":0.054816,"changeRateWTD":-0.078372,"changeRateMTD":-0.0314,"changeRateQTD":0.066545,"changeRateYTD":-0.075318,"amount":148769699.460205,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.922628,"pbRate":2.909357,"volumeRatio":0.565631,"committee":0.985507,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019223,"floatMarketCap":26953836262.32,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3398,"impliedVolPercentile":0.2032},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.014461,"change":-1.52,"latestPrice":103.59,"close":103.59,"volume":1099928,"market":"US","high":104.2015,"low":103.335,"preClose":105.11,"open":103.62,"turnoverRate":0.000323,"peRate":14.798571,"amplitude":0.008244,"marketValue":358248486846.87,"askSize":142,"bidSize":171,"askPrice":103.58,"bidPrice":103.56,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.012864,"changeRate20Day":-0.00509,"changeRate60Day":0.11483,"changeRateWTD":-0.032863,"changeRateMTD":0.004363,"changeRateQTD":0.089389,"changeRateYTD":0.316766,"amount":114121641.974487,"eps":7,"lyrEps":6,"lyrPeRate":17.265,"pbRate":1.82146,"volumeRatio":0.974478,"committee":-0.022857,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036224,"floatMarketCap":352505835246.78,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2813,"impliedVolPercentile":0.4661}]}}}