US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.35

-11.6848-0.57%

Number of Gainers:247

Number of Losers:763

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.72B

Turnover:452.02B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	81.435	-1.45%	-1.1950	7K	568.47K	162.06M
F5 Inc US FFIV	398.76	-1.45%	-5.8700	321.11K	128.97M	22.66B
New Oriental Education & Technology US EDU	54.685	-1.45%	-0.8050	377.43K	20.65M	8.70B
SPDR Portfolio Emerging Markets ETF US SPEM	52.2001	-1.45%	-0.7699	745.79K	38.97M	17.62B
Caterpillar US CAT	803.69	-1.46%	-11.8700	1.07M	858.90M	370.50B
Vanguard FTSE Emerging Markets ETF US VWO	59.975	-1.47%	-0.8950	5.39M	323.75M	126.13B
Global X Artificial Intelligence & Technology ETF US AIQ	63.165	-1.47%	-0.9450	752.45K	47.66M	9.99B
Nextpower US NXT	81.14	-1.49%	-1.2300	1.80M	146.01M	12.31B
Toast, Inc. US TOST	31.965	-1.49%	-0.4850	4.02M	129.47M	18.54B
Nucor US NUE	254.055	-1.49%	-3.8550	572.09K	145.64M	57.64B
Zscaler Inc. US ZS	163.6099	-1.50%	-2.4901	1.70M	280.80M	26.68B
CANADIAN PAC KANS CITY LTD US CP	88.71	-1.51%	-1.3600	1.07M	95.60M	78.24B
Brookfield Corp US BN	37.935	-1.52%	-0.5850	3.67M	139.62M	84.67B
Mosaic US MOS	25.595	-1.52%	-0.3950	5.36M	139.08M	8.12B
CenterPoint US CNP	39.165	-1.52%	-0.6050	5.93M	233.76M	25.80B
Align Technology US ALGN	150.59	-1.52%	-2.3300	558.22K	83.71M	10.73B
Verisk Analytics US VRSK	175.25	-1.54%	-2.7400	536.99K	94.53M	22.81B
Meta Platforms, Inc. US META	643.53	-1.55%	-10.1600	14.93M	9.73B	1.63T
Vanguard FTSE Pacific ETF US VPL	115.895	-1.57%	-1.8450	267.79K	31.11M	8.58B
Xylem US XYL	105.945	-1.57%	-1.6950	2.45M	259.97M	24.74B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.3259,"timestamp":1789068889280,"preClose":2050.0107,"halted":0,"volume":3721524444,"delay":0,"changeRate":-0.0057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.684814,"latestTime":"09-10 15:34:49 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":452022811977.2966,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006244,"increases":245,"decrements":763,"flats":9,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.348,"volume":3721892637,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006245,"peRate":25.307875,"marketCap":94977472143789.75,"floatMarketCap":88873332083934.5,"timestamp":1789068891756,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":247,"down":763,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.014462,"change":-1.195,"latestPrice":81.435,"close":81.435,"volume":6990,"market":"US","high":81.6901,"low":81.13,"preClose":82.63,"open":81.17,"turnoverRate":0.003513,"peRate":0,"amplitude":0.006778,"marketValue":162055650,"askSize":100,"bidSize":100,"askPrice":81.48,"bidPrice":81.44,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.003122,"changeRate20Day":0.216719,"changeRate60Day":0.156254,"changeRateWTD":-0.03513,"changeRateMTD":-0.023327,"changeRateQTD":0.313468,"changeRateYTD":-0.121331,"amount":568467.328262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192799,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162055650,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.3578},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.014507,"change":-5.87,"latestPrice":398.76,"close":398.76,"volume":321105,"market":"US","high":412.005,"low":396.88,"preClose":404.63,"open":402.89,"turnoverRate":0.005701,"peRate":31.764897,"amplitude":0.03738,"marketValue":22659935760,"askSize":40,"bidSize":40,"askPrice":398.92,"bidPrice":398.65,"week52High":435,"week52Low":223.76,"changeRate5Day":0.019638,"changeRate20Day":-0.057194,"changeRate60Day":0.004914,"changeRateWTD":0.021231,"changeRateMTD":-0.020559,"changeRateQTD":-0.04135,"changeRateYTD":0.562172,"amount":128968097.5383,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.79322,"pbRate":5.876952,"volumeRatio":0.852333,"committee":0,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22458636129.36,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":403.54,"preClose":404.63,"latestTime":"09:29 EDT","volume":56,"amount":22583.8312,"timestamp":1789046999991,"change":-1.089999999999975,"changeRate":-0.002693819044559165},"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.4024},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.014507,"change":-0.805,"latestPrice":54.685,"close":54.685,"volume":377428,"market":"US","high":55.14,"low":54.52,"preClose":55.49,"open":55.065,"turnoverRate":0.003495,"peRate":18.228333,"amplitude":0.011173,"marketValue":8702885174.695,"askSize":149,"bidSize":200,"askPrice":54.73,"bidPrice":54.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.075486,"changeRate20Day":0.025216,"changeRate60Day":0.162027,"changeRateWTD":-0.081079,"changeRateMTD":-0.052253,"changeRateQTD":0.191135,"changeRateYTD":-0.006269,"amount":20653714.406448,"eps":3,"lyrEps":3,"lyrPeRate":18.228333,"pbRate":2.183186,"volumeRatio":0.542542,"committee":0.146132,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021948,"floatMarketCap":5905980000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":54.7492,"preClose":55.49,"latestTime":"09:05 EDT","volume":620,"amount":33917.5526,"timestamp":1789045519279,"change":-0.7408000000000001,"changeRate":-0.01335015318075329},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.3845,"impliedVolPercentile":0.1155},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.014535,"change":-0.7699,"latestPrice":52.2001,"close":52.2001,"volume":745791,"market":"US","high":52.43,"low":52.135,"preClose":52.97,"open":52.32,"turnoverRate":0.00221,"peRate":0,"amplitude":0.005569,"marketValue":17617533750,"askSize":60,"bidSize":1761,"askPrice":52.21,"bidPrice":52.2,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.010987,"changeRate20Day":-0.003244,"changeRate60Day":-0.018241,"changeRateWTD":-0.022653,"changeRateMTD":-0.007414,"changeRateQTD":0.008113,"changeRateYTD":0.115148,"amount":38966933.942516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806642,"committee":0.660537,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024862,"floatMarketCap":17617533750,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.97,"latestTime":"19:30 EDT","volume":328,"amount":17387.4,"timestamp":1788996610026,"change":0.030000000000001137,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.3227},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.014554,"change":-11.87,"latestPrice":803.69,"close":803.69,"volume":1068362,"market":"US","high":811.9476,"low":797.5,"preClose":815.56,"open":807.8169,"turnoverRate":0.002317,"peRate":34.633751,"amplitude":0.017715,"marketValue":370501090000,"askSize":2,"bidSize":11,"askPrice":803.97,"bidPrice":803.69,"week52High":1073.46,"week52Low":423.32,"changeRate5Day":0.014401,"changeRate20Day":-0.060671,"changeRate60Day":-0.139454,"changeRateWTD":-0.012593,"changeRateMTD":0.0078,"changeRateQTD":-0.245291,"changeRateYTD":0.402919,"amount":858903056.969727,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.518495,"pbRate":19.102918,"volumeRatio":0.501367,"committee":0.692308,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007665,"floatMarketCap":370501090000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":810.5,"preClose":815.56,"latestTime":"09:29 EDT","volume":52898,"amount":43137650.89826,"timestamp":1789046995407,"change":-5.059999999999945,"changeRate":-0.0062043258619843365},"postHourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":817,"preClose":815.5599975585938,"latestTime":"20260910 04:00 EDT","volume":719,"amount":587371,"timestamp":1789027202085,"change":1.44000244140625,"changeRate":0.0017656609516368456},"impliedVol":0.3697,"impliedVolPercentile":0.3825},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.014703,"change":-0.895,"latestPrice":59.975,"close":59.975,"volume":5392164,"market":"US","high":60.25,"low":59.9,"preClose":60.87,"open":60.055,"turnoverRate":0.002564,"peRate":17.34058,"amplitude":0.00575,"marketValue":126127629754.65,"askSize":2800,"bidSize":8200,"askPrice":59.98,"bidPrice":59.97,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013082,"changeRate20Day":-0.007201,"changeRate60Day":-0.014218,"changeRateWTD":-0.023844,"changeRateMTD":-0.009005,"changeRateQTD":0.004775,"changeRateYTD":0.115606,"amount":323754684.912277,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.485267,"pbRate":0.891232,"volumeRatio":0.877014,"committee":0.451327,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023038,"floatMarketCap":126127629754.65001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1426,"impliedVolPercentile":0.0876},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.01474,"change":-0.945,"latestPrice":63.165,"close":63.165,"volume":752452,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.004757,"peRate":0,"amplitude":0.009966,"marketValue":9991135686.855,"askSize":117,"bidSize":230,"askPrice":63.17,"bidPrice":63.16,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.001347,"changeRate20Day":-0.009487,"changeRate60Day":-0.050864,"changeRateWTD":-0.017957,"changeRateMTD":-0.017652,"changeRateQTD":-0.037266,"changeRateYTD":0.241939,"amount":47658820.069366,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1117.076888,"volumeRatio":0.90452,"committee":0.325648,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000716,"floatMarketCap":9991135686.855,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2863,"impliedVolPercentile":0.6295},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.014933,"change":-1.23,"latestPrice":81.14,"close":81.14,"volume":1804288,"market":"US","high":82.21,"low":78.68,"preClose":82.37,"open":80.66,"turnoverRate":0.012367,"peRate":20.953014,"amplitude":0.042855,"marketValue":12305145922.1,"askSize":10,"bidSize":120,"askPrice":81.2,"bidPrice":81.13,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.017081,"changeRate20Day":-0.217324,"changeRate60Day":-0.355162,"changeRateWTD":-0.039763,"changeRateMTD":-0.01085,"changeRateQTD":-0.318952,"changeRateYTD":-0.068534,"amount":146007551.84375,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.130208,"pbRate":4.812143,"volumeRatio":1.215051,"committee":0.846154,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838131426.28,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6195,"impliedVolPercentile":0.1873},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.014946,"change":-0.485,"latestPrice":31.965,"close":31.965,"volume":4017727,"market":"US","high":32.75,"low":31.825,"preClose":32.45,"open":32.229,"turnoverRate":0.008284,"peRate":40.743466,"amplitude":0.028505,"marketValue":18539700000,"askSize":241,"bidSize":1294,"askPrice":31.97,"bidPrice":31.96,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.060958,"changeRate20Day":-0.061509,"changeRate60Day":0.276048,"changeRateWTD":-0.058468,"changeRateMTD":-0.062335,"changeRateQTD":0.148994,"changeRateYTD":-0.099831,"amount":129465698.283218,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.080357,"pbRate":9.065868,"volumeRatio":0.567086,"committee":0.643227,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15503024968.035,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.45,"latestTime":"09:26 EDT","volume":1428,"amount":46320.690024,"timestamp":1789046792769,"change":0.1699999999999946,"changeRate":0.00523882896764236},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4485,"impliedVolPercentile":0.2351},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.014947,"change":-3.855,"latestPrice":254.055,"close":254.055,"volume":572085,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.002558,"peRate":20.275739,"amplitude":0.018495,"marketValue":57638899866.18,"askSize":18,"bidSize":124,"askPrice":254.07,"bidPrice":253.95,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.037561,"changeRate20Day":-0.065321,"changeRate60Day":-0.020303,"changeRateWTD":-0.02687,"changeRateMTD":0.017685,"changeRateQTD":0.140539,"changeRateYTD":0.557569,"amount":145639680.670624,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.78391,"pbRate":2.607033,"volumeRatio":0.571936,"committee":0.746479,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008778,"floatMarketCap":56820087460.665,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3779,"impliedVolPercentile":0.502},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.014992,"change":-2.4901,"latestPrice":163.6099,"close":163.6099,"volume":1698580,"market":"US","high":169.005,"low":162.06,"preClose":166.1,"open":165.49,"turnoverRate":0.016026,"peRate":0,"amplitude":0.041812,"marketValue":26677362834.3102,"askSize":174,"bidSize":107,"askPrice":163.61,"bidPrice":163.5,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.0528,"changeRate20Day":-0.077318,"changeRate60Day":0.254485,"changeRateWTD":-0.036455,"changeRateMTD":-0.131513,"changeRateQTD":0.159121,"changeRateYTD":-0.272586,"amount":280796713.596191,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.267391,"volumeRatio":0.345459,"committee":-0.238434,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17340979597.3606,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5242,"impliedVolPercentile":0.3625},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.015099,"change":-1.36,"latestPrice":88.71,"close":88.71,"volume":1069594,"market":"US","high":90.66,"low":88.66,"preClose":90.07,"open":89.825,"turnoverRate":0.001287,"peRate":29.246428,"amplitude":0.022205,"marketValue":78242220000,"askSize":82,"bidSize":22,"askPrice":88.72,"bidPrice":88.7,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.00927,"changeRate20Day":-0.042939,"changeRate60Day":-0.006273,"changeRateWTD":-0.03155,"changeRateMTD":-0.042939,"changeRateQTD":0.023774,"changeRateYTD":0.204808,"amount":95596922.235107,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.911208,"pbRate":1.678081,"volumeRatio":0.568305,"committee":-0.576923,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010732,"floatMarketCap":73718010000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.07,"latestTime":"08:27 EDT","volume":4,"amount":363.76,"timestamp":1789043227694,"change":1.1600000000000108,"changeRate":0.012878871988453547},"postHourTrading":{"tag":"盘后","latestPrice":89.6026,"preClose":90.07,"latestTime":"19:57 EDT","volume":41808,"amount":3769524.08006,"timestamp":1788998234924,"change":-0.4673999999999978,"changeRate":-0.005189297213278537},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.0956},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.015187,"change":-0.585,"latestPrice":37.935,"close":37.935,"volume":3667591,"market":"US","high":38.31,"low":37.85,"preClose":38.52,"open":38.21,"turnoverRate":0.002116,"peRate":72.309375,"amplitude":0.011942,"marketValue":84670920000,"askSize":882,"bidSize":226,"askPrice":37.94,"bidPrice":37.93,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.044699,"changeRate20Day":-0.151152,"changeRate60Day":-0.169549,"changeRateWTD":-0.058918,"changeRateMTD":-0.079694,"changeRateQTD":-0.109298,"changeRateYTD":-0.173349,"amount":139616066.282158,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":77.971007,"pbRate":1.993054,"volumeRatio":0.842884,"committee":-0.592058,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006854,"floatMarketCap":65741354962.065,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2636,"impliedVolPercentile":0.052},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.015198,"change":-0.395,"latestPrice":25.595,"close":25.595,"volume":5357642,"market":"US","high":26.5,"low":25.56,"preClose":25.99,"open":25.942,"turnoverRate":0.017979,"peRate":0,"amplitude":0.036168,"marketValue":8124054611.815,"askSize":322,"bidSize":314,"askPrice":25.6,"bidPrice":25.59,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.007176,"changeRate20Day":0.132522,"changeRate60Day":0.136545,"changeRateWTD":-0.009865,"changeRateMTD":0.061153,"changeRateQTD":0.207881,"changeRateYTD":0.062474,"amount":139078771.243694,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":15.095708,"pbRate":0.708664,"volumeRatio":0.658056,"committee":-0.012579,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.034382,"floatMarketCap":7627310000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":25.9126,"preClose":25.99,"latestTime":"09:25 EDT","volume":6301,"amount":163108.114468,"timestamp":1789046718778,"change":-0.07739999999999725,"changeRate":-0.002978068487879848},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.21,"latestTime":"19:53 EDT","volume":360448,"amount":9447566.8981,"timestamp":1788997987216,"change":0.029999999999997584,"changeRate":0.0011446012972147113},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.209999084472656,"latestTime":"20260910 04:00 EDT","volume":178,"amount":4629,"timestamp":1789027202144,"change":-0.1999988555908203,"changeRate":-0.007630631918232449},"impliedVol":0.4776,"impliedVolPercentile":0.4821},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.015212,"change":-0.605,"latestPrice":39.165,"close":39.165,"volume":5933187,"market":"US","high":40.17,"low":39.07,"preClose":39.77,"open":39.99,"turnoverRate":0.009136,"peRate":23.315816,"amplitude":0.027659,"marketValue":25798780079.52,"askSize":551,"bidSize":274,"askPrice":39.17,"bidPrice":39.16,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.008732,"changeRate20Day":-0.033679,"changeRate60Day":-0.090666,"changeRateWTD":-0.01273,"changeRateMTD":-0.010985,"changeRateQTD":-0.110695,"changeRateYTD":0.021518,"amount":233757097.629765,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.478125,"pbRate":2.201261,"volumeRatio":1.285987,"committee":-0.335758,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02349,"floatMarketCap":25433817188.85,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.77,"latestTime":"09:27 EDT","volume":90,"amount":3599.01,"timestamp":1789046821025,"change":0.11999999999999744,"changeRate":0.0030173497611264127},"postHourTrading":{"tag":"盘后","latestPrice":39.5522,"preClose":39.77,"latestTime":"19:30 EDT","volume":101622,"amount":4041474.3615,"timestamp":1788996608171,"change":-0.217800000000004,"changeRate":-0.005476489816444656},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1799,"impliedVolPercentile":0.0717},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.015237,"change":-2.33,"latestPrice":150.59,"close":150.59,"volume":558222,"market":"US","high":151.09,"low":148.57,"preClose":152.92,"open":150.35,"turnoverRate":0.008135,"peRate":26.160053,"amplitude":0.016479,"marketValue":10734376257.88,"askSize":19,"bidSize":20,"askPrice":150.58,"bidPrice":150.4,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.053786,"changeRate20Day":-0.134615,"changeRate60Day":-0.155223,"changeRateWTD":-0.050714,"changeRateMTD":-0.057576,"changeRateQTD":-0.107139,"changeRateYTD":-0.035607,"amount":83714629.000488,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.760195,"pbRate":2.536207,"volumeRatio":0.695783,"committee":0.568182,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10333706113.17,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4655,"impliedVolPercentile":0.5339},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.015394,"change":-2.74,"latestPrice":175.25,"close":175.25,"volume":536994,"market":"US","high":178.48,"low":174.045,"preClose":177.99,"open":177.87,"turnoverRate":0.004126,"peRate":26.971622,"amplitude":0.024917,"marketValue":22809841103,"askSize":10,"bidSize":40,"askPrice":175.24,"bidPrice":175.05,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.068612,"changeRate20Day":-0.02844,"changeRate60Day":-0.028871,"changeRateWTD":-0.056731,"changeRateMTD":-0.095624,"changeRateQTD":-0.02384,"changeRateYTD":-0.21655,"amount":94528716.521759,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.044757,"pbRate":-19.184055,"volumeRatio":0.505345,"committee":0.6,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.005306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010996,"floatMarketCap":22809841103,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.4781},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015543,"change":-10.16,"latestPrice":643.53,"close":643.53,"volume":14928566,"market":"US","high":663.5,"low":642.9,"preClose":653.69,"open":653.6,"turnoverRate":0.006842,"peRate":24.249741,"amplitude":0.031513,"marketValue":1633551548823.1199,"askSize":81,"bidSize":17,"askPrice":643.62,"bidPrice":643.46,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.085485,"changeRate20Day":0.111739,"changeRate60Day":0.084333,"changeRateWTD":0.043387,"changeRateMTD":0.124384,"changeRateQTD":0.142449,"changeRateYTD":-0.025087,"amount":9731281966.373047,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.395913,"pbRate":6.253523,"volumeRatio":0.744914,"committee":-0.653061,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003263,"floatMarketCap":1404182460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4092,"impliedVolPercentile":0.6614},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.01567,"change":-1.845,"latestPrice":115.895,"close":115.895,"volume":267790,"market":"US","high":116.75,"low":115.64,"preClose":117.74,"open":116.51,"turnoverRate":0.003618,"peRate":11.467243,"amplitude":0.009428,"marketValue":8576977638.645,"askSize":400,"bidSize":400,"askPrice":115.94,"bidPrice":115.86,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.005597,"changeRate20Day":0.002205,"changeRate60Day":-0.014582,"changeRateWTD":-0.021322,"changeRateMTD":0.003854,"changeRateQTD":0.001772,"changeRateYTD":0.282024,"amount":31113952.778778,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.676184,"pbRate":0.65635,"volumeRatio":0.36892,"committee":0,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0259,"divideRate":0.026109,"floatMarketCap":8576977638.645,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":117.5853,"preClose":117.74,"latestTime":"09:15 EDT","volume":51,"amount":5997.15936,"timestamp":1789046102250,"change":-0.15469999999999118,"changeRate":-0.0013139120095124104},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":90,"amount":10707.236,"timestamp":1788996775333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2878,"impliedVolPercentile":0.8167},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.015747,"change":-1.695,"latestPrice":105.945,"close":105.945,"volume":2446910,"market":"US","high":107.4716,"low":105.7,"preClose":107.64,"open":106.995,"turnoverRate":0.010565,"peRate":25.207509,"amplitude":0.016459,"marketValue":24736760297.34,"askSize":3,"bidSize":317,"askPrice":105.95,"bidPrice":105.88,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.007448,"changeRate20Day":-0.1311,"changeRate60Day":-0.045283,"changeRateWTD":0.002413,"changeRateMTD":-0.037826,"changeRateQTD":-0.103756,"changeRateYTD":-0.222022,"amount":259969252.746582,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.026786,"pbRate":2.373742,"volumeRatio":0.791212,"committee":0.98125,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015669,"floatMarketCap":24537380706.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.64,"latestTime":"09:29 EDT","volume":752,"amount":80885.21024,"timestamp":1789046999110,"change":-1.1400000000000006,"changeRate":-0.01059085841694538},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"19:51 EDT","volume":3238960,"amount":354423924.1759,"timestamp":1788997893770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.63999938964844,"latestTime":"20260910 04:00 EDT","volume":236,"amount":25484,"timestamp":1789027201971,"change":0.3600006103515625,"changeRate":0.0033444872946198027},"impliedVol":0.3078,"impliedVolPercentile":0.5817}]}}}