US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,034.67

-15.3455-0.75%

Number of Gainers:258

Number of Losers:745

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:823.79M

Turnover:117.62B

Market Cap:94.82T

Float Cap:88.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	935.09	-1.51%	-14.3800	103.70K	97.15M	118.00B
Grayscale Bitcoin Trust US GBTC	59.55	-1.52%	-0.9200	443.84K	26.42M	10.04B
Steel Dynamics US STLD	237.0125	-1.53%	-3.6775	64.27K	15.30M	33.97B
Eaton Corp PLC US ETN	408.85	-1.53%	-6.3700	252.20K	103.22M	158.80B
Texas Instruments US TXN	257.575	-1.53%	-4.0150	572.69K	147.13M	235.23B
Home Depot US HD	305.68	-1.54%	-4.7700	664.55K	203.73M	304.31B
United Airlines US UAL	105.46	-1.55%	-1.6600	974.43K	102.62M	34.17B
Nike US NKE	36.7699	-1.55%	-0.5801	6.38M	235.54M	54.35B
Franco-Nevada US FNV	260.86	-1.56%	-4.1300	129.41K	33.69M	50.29B
iShares Bitcoin Trust US IBIT	43.595	-1.57%	-0.6950	12.61M	549.26M	60.38B
WisdomTree Bitcoin Fund US BTCW	81.33	-1.57%	-1.3000	4K	350.83K	161.85M
Hubbell US HUBB	447.7601	-1.58%	-7.2099	61.52K	27.71M	23.66B
Las Vegas Sands US LVS	42.64	-1.59%	-0.6900	976.01K	41.49M	27.62B
Lumentum US LITE	973.05	-1.61%	-15.9300	975.70K	949.01M	87.28B
Constellation Energy Corp US CEG	289.16	-1.61%	-4.7450	309.25K	89.68M	102.36B
3M US MMM	161.74	-1.62%	-2.6600	402.10K	65.14M	83.41B
Brookfield Corp US BN	37.89	-1.64%	-0.6300	440.83K	16.78M	84.57B
Immunovant, Inc. US IMVT	38.11	-1.65%	-0.6400	43.41K	1.65M	7.87B
Zebra US ZBRA	339.05	-1.68%	-5.7800	41.25K	14.03M	16.04B
Marvell Technology US MRVL	231.06	-1.68%	-3.9500	3.96M	912.65M	202.31B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2034.6653,"timestamp":1789049405447,"preClose":2050.0107,"halted":0,"volume":823587768,"delay":0,"changeRate":-0.007486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.345459,"latestTime":"09-10 10:10:05 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":117619774185.25276,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001382,"increases":255,"decrements":748,"flats":14,"marketCap":94819399034963.25,"floatMarketCap":88717815823419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2034.6694,"volume":823785842,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001382,"peRate":25.307875,"marketCap":94819399034963.25,"floatMarketCap":88717815823419,"timestamp":1789049406544,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":745,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015145,"change":-14.38,"latestPrice":935.09,"close":935.09,"volume":103704,"market":"US","high":944.46,"low":932.78,"preClose":949.47,"open":938.2832,"turnoverRate":0.000822,"peRate":32.833217,"amplitude":0.012302,"marketValue":117995920367.91,"askSize":4,"bidSize":2,"askPrice":935.28,"bidPrice":934.1,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.015052,"changeRate20Day":-0.125692,"changeRate60Day":0.017663,"changeRateWTD":-0.028569,"changeRateMTD":-0.045281,"changeRateQTD":-0.043993,"changeRateYTD":0.06386,"amount":97147620.952148,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.833216,"pbRate":7.660083,"volumeRatio":1.672423,"committee":-0.333333,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007914,"floatMarketCap":117995920367.91,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2752,"impliedVolPercentile":0.4143},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.015214,"change":-0.92,"latestPrice":59.55,"close":59.55,"volume":443837,"market":"US","high":59.77,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.002631,"peRate":93.329637,"amplitude":0.007524,"marketValue":10044304455,"askSize":1864,"bidSize":55,"askPrice":59.54,"bidPrice":59.53,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.004181,"changeRate20Day":0.214315,"changeRate60Day":0.152953,"changeRateWTD":-0.035315,"changeRateMTD":-0.02409,"changeRateQTD":0.308216,"changeRateYTD":-0.128877,"amount":26416523.212006,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.950134,"committee":-0.258373,"roa":0,"roe":0,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044304455,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4276,"impliedVolPercentile":0.3665},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.015279,"change":-3.6775,"latestPrice":237.0125,"close":237.0125,"volume":64269,"market":"US","high":239.49,"low":236.56,"preClose":240.69,"open":238.49,"turnoverRate":0.00048,"peRate":21.507485,"amplitude":0.012173,"marketValue":33970548457.1,"askSize":140,"bidSize":5,"askPrice":237.32,"bidPrice":236.56,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.042915,"changeRate20Day":-0.099428,"changeRate60Day":-0.129239,"changeRateWTD":-0.020852,"changeRateMTD":0.018883,"changeRateQTD":0.032914,"changeRateYTD":0.398716,"amount":15299917.209778,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.547924,"pbRate":3.606395,"volumeRatio":0.576245,"committee":-0.931034,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008692,"floatMarketCap":31759675000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4412,"impliedVolPercentile":0.5817},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.015341,"change":-6.37,"latestPrice":408.85,"close":408.85,"volume":252203,"market":"US","high":414.1699,"low":405.755,"preClose":415.22,"open":411.465,"turnoverRate":0.00065,"peRate":41.623773,"amplitude":0.020266,"marketValue":158797340000,"askSize":20,"bidSize":34,"askPrice":409.14,"bidPrice":408.56,"week52High":478,"week52Low":311.915,"changeRate5Day":0.046053,"changeRate20Day":-0.111118,"changeRate60Day":0.004397,"changeRateWTD":-0.004868,"changeRateMTD":0.017343,"changeRateQTD":-0.040528,"changeRateYTD":0.283633,"amount":103215501.62558,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.124402,"pbRate":7.840295,"volumeRatio":1.36149,"committee":0.259259,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010468,"floatMarketCap":158682190259.45,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3833,"impliedVolPercentile":0.5418},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015348,"change":-4.015,"latestPrice":257.575,"close":257.575,"volume":572692,"market":"US","high":259.31,"low":255.82,"preClose":261.59,"open":256.755,"turnoverRate":0.000628,"peRate":38.961579,"amplitude":0.013341,"marketValue":235229772721.45,"askSize":47,"bidSize":21,"askPrice":257.77,"bidPrice":257.59,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010891,"changeRate20Day":-0.068748,"changeRate60Day":-0.17797,"changeRateWTD":-0.003347,"changeRateMTD":-0.012782,"changeRateQTD":-0.135857,"changeRateYTD":0.484668,"amount":147126406.407715,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.288557,"pbRate":13.063241,"volumeRatio":1.231498,"committee":-0.233333,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021819,"floatMarketCap":234854584597.675,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":261.59,"latestTime":"09:29 EDT","volume":11350,"amount":2922572.79,"timestamp":1789046999990,"change":-5.819999999999965,"changeRate":-0.022248556902022116},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":261.5899963378906,"latestTime":"20260910 04:00 EDT","volume":2909,"amount":758616,"timestamp":1789027202155,"change":-1.339996337890625,"changeRate":-0.005122506046293063},"impliedVol":0.4015,"impliedVolPercentile":0.5378},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.015365,"change":-4.77,"latestPrice":305.68,"close":305.68,"volume":664554,"market":"US","high":308.28,"low":305.57,"preClose":310.45,"open":308.28,"turnoverRate":0.000669,"peRate":21.388434,"amplitude":0.008729,"marketValue":304307950734.8,"askSize":37,"bidSize":90,"askPrice":305.7,"bidPrice":305.65,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.040281,"changeRate20Day":-0.109921,"changeRate60Day":-0.073191,"changeRateWTD":-0.047874,"changeRateMTD":-0.067566,"changeRateQTD":-0.133265,"changeRateYTD":-0.111654,"amount":203730458.834106,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.481377,"pbRate":18.31305,"volumeRatio":1.715713,"committee":0.417323,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030265,"floatMarketCap":303630813901.04,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2629,"impliedVolPercentile":0.3108},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.015497,"change":-1.66,"latestPrice":105.46,"close":105.46,"volume":974427,"market":"US","high":105.84,"low":104.66,"preClose":107.12,"open":105.1,"turnoverRate":0.00302,"peRate":9.86525,"amplitude":0.011016,"marketValue":34169040000,"askSize":320,"bidSize":15,"askPrice":105.47,"bidPrice":105.4,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.026673,"changeRate20Day":-0.157129,"changeRate60Day":-0.120947,"changeRateWTD":-0.053151,"changeRateMTD":-0.023428,"changeRateQTD":-0.224502,"changeRateYTD":-0.056877,"amount":102615262.013374,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.332124,"pbRate":2.046418,"volumeRatio":2.932389,"committee":-0.910448,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34023438443.82,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.12,"latestTime":"19:57 EDT","volume":40439,"amount":4332641.0249,"timestamp":1788998251598,"change":0.12999999999999545,"changeRate":0.0012135922330096661},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4779,"impliedVolPercentile":0.255},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.015531,"change":-0.5801,"latestPrice":36.7699,"close":36.7699,"volume":6379291,"market":"US","high":37.155,"low":36.76,"preClose":37.35,"open":36.96,"turnoverRate":0.00542,"peRate":17.509477,"amplitude":0.010576,"marketValue":54353316297.3737,"askSize":500,"bidSize":105,"askPrice":36.77,"bidPrice":36.76,"week52High":76.97,"week52Low":36.76,"changeRate5Day":-0.038444,"changeRate20Day":-0.092325,"changeRate60Day":-0.186507,"changeRateWTD":-0.042451,"changeRateMTD":-0.05863,"changeRateQTD":-0.104266,"changeRateYTD":-0.422855,"amount":235542223.043591,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.509476,"pbRate":3.656463,"volumeRatio":2.111126,"committee":-0.980198,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00041,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044332,"floatMarketCap":43278172300,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":37.1426,"preClose":37.35,"latestTime":"09:29 EDT","volume":876999,"amount":32463770.251116,"timestamp":1789046997088,"change":-0.2073999999999998,"changeRate":-0.005552878179384198},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4712,"impliedVolPercentile":0.6255},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.015585,"change":-4.13,"latestPrice":260.86,"close":260.86,"volume":129405,"market":"US","high":263.34,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.000677,"peRate":34.100698,"amplitude":0.024738,"marketValue":50287833523.42,"askSize":6,"bidSize":5,"askPrice":261.41,"bidPrice":260.7,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.004428,"changeRate20Day":0.10562,"changeRate60Day":0.173195,"changeRateWTD":-0.019986,"changeRateMTD":-0.008702,"changeRateQTD":0.251487,"changeRateYTD":0.258491,"amount":33685687.723846,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.288194,"pbRate":6.102374,"volumeRatio":1.358477,"committee":-0.090909,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.006115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006287,"floatMarketCap":49873321505.36,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.7092},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.015692,"change":-0.695,"latestPrice":43.595,"close":43.595,"volume":12605370,"market":"US","high":43.775,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.009102,"peRate":0,"amplitude":0.008015,"marketValue":60377331200,"askSize":15787,"bidSize":13009,"askPrice":43.59,"bidPrice":43.58,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.004453,"changeRate20Day":0.214684,"changeRate60Day":0.15514,"changeRateWTD":-0.036149,"changeRateMTD":-0.024065,"changeRateQTD":0.309552,"changeRateYTD":-0.121954,"amount":549259292.242241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.425133,"committee":0.186039,"roa":0,"roe":0,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60377331200,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4802,"impliedVolPercentile":0.4183},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.015733,"change":-1.3,"latestPrice":81.33,"close":81.33,"volume":4320,"market":"US","high":81.33,"low":81.13,"preClose":82.63,"open":81.17,"turnoverRate":0.002171,"peRate":0,"amplitude":0.00242,"marketValue":161846700,"askSize":300,"bidSize":400,"askPrice":81.36,"bidPrice":81.27,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.004407,"changeRate20Day":0.21515,"changeRate60Day":0.154764,"changeRateWTD":-0.036374,"changeRateMTD":-0.024586,"changeRateQTD":0.311774,"changeRateYTD":-0.122464,"amount":350832.667236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161846700,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.3824},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.015847,"change":-7.2099,"latestPrice":447.7601,"close":447.7601,"volume":61516,"market":"US","high":456.62,"low":446.99,"preClose":454.97,"open":450.1,"turnoverRate":0.001164,"peRate":26.446188,"amplitude":0.021166,"marketValue":23660439353.6977,"askSize":2,"bidSize":10,"askPrice":448.96,"bidPrice":447.8,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.005154,"changeRate20Day":-0.127003,"changeRate60Day":-0.0857,"changeRateWTD":-0.02813,"changeRateMTD":-0.011567,"changeRateQTD":-0.144189,"changeRateYTD":0.008219,"amount":27705082.645386,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.071348,"pbRate":6.048324,"volumeRatio":1.193946,"committee":0.666667,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012462,"floatMarketCap":23660439353.6977,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":157,"amount":70802.79868,"timestamp":1789046706411,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"19:30 EDT","volume":14215,"amount":6467993.1946,"timestamp":1788996608648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.9700012207031,"preClose":454.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.4104},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.015924,"change":-0.69,"latestPrice":42.64,"close":42.64,"volume":976010,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.003449,"peRate":16.53819,"amplitude":0.027925,"marketValue":27617979168,"askSize":23,"bidSize":241,"askPrice":42.65,"bidPrice":42.63,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.042658,"changeRate20Day":-0.06655,"changeRate60Day":-0.142742,"changeRateWTD":-0.03899,"changeRateMTD":-0.026706,"changeRateQTD":-0.076856,"changeRateYTD":-0.344907,"amount":41489133.524284,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.109556,"pbRate":47.535248,"volumeRatio":1.676244,"committee":0.825758,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.003766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.02697,"floatMarketCap":12067120000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3574,"impliedVolPercentile":0.3705},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.016108,"change":-15.93,"latestPrice":973.05,"close":973.05,"volume":975704,"market":"US","high":994.5,"low":951.14,"preClose":988.98,"open":959.435,"turnoverRate":0.010948,"peRate":0,"amplitude":0.043843,"marketValue":87282585000,"askSize":80,"bidSize":5,"askPrice":972.93,"bidPrice":972.01,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":0.117703,"changeRate20Day":0.043519,"changeRate60Day":0.016516,"changeRateWTD":0.104164,"changeRateMTD":0.063722,"changeRateQTD":0.134012,"changeRateYTD":1.639925,"amount":949010003.449707,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.795104,"volumeRatio":2.14881,"committee":-0.714286,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86716269900,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":961.44,"preClose":988.98,"latestTime":"09:29 EDT","volume":85568,"amount":82596539.9616,"timestamp":1789046999999,"change":-27.539999999999964,"changeRate":-0.027846872535339403},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":988.98,"latestTime":"19:59 EDT","volume":267808,"amount":264731616.8037,"timestamp":1788998391199,"change":-2.980000000000018,"changeRate":-0.0030132055248842425},"overnightTrading":{"tag":"夜盘","latestPrice":982.5999755859375,"preClose":988.97998046875,"latestTime":"20260910 04:00 EDT","volume":22556,"amount":22163448,"timestamp":1789027202093,"change":-6.3800048828125,"changeRate":-0.0064510960876968905},"impliedVol":0.7744,"impliedVolPercentile":0.1195},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.016145,"change":-4.745,"latestPrice":289.16,"close":289.16,"volume":309254,"market":"US","high":294.84,"low":286.76,"preClose":293.905,"open":290.2,"turnoverRate":0.000914,"peRate":27.997549,"amplitude":0.027492,"marketValue":102362640000,"askSize":19,"bidSize":114,"askPrice":289.38,"bidPrice":289.16,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.003034,"changeRate20Day":0.037606,"changeRate60Day":0.102192,"changeRateWTD":-0.03278,"changeRateMTD":0.052371,"changeRateQTD":0.164231,"changeRateYTD":-0.181476,"amount":89679507.419434,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.075676,"pbRate":3.201133,"volumeRatio":0.97752,"committee":0.714286,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005632,"floatMarketCap":97873891631.88,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":290.7004,"preClose":293.905,"latestTime":"09:29 EDT","volume":12842,"amount":3724218.01232,"timestamp":1789046991509,"change":-3.204599999999971,"changeRate":-0.010903523247307706},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4496,"impliedVolPercentile":0.1554},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01618,"change":-2.66,"latestPrice":161.74,"close":161.74,"volume":402096,"market":"US","high":163.35,"low":161.295,"preClose":164.4,"open":162.64,"turnoverRate":0.000781,"peRate":28.769567,"amplitude":0.0125,"marketValue":83412943725.58,"askSize":220,"bidSize":1,"askPrice":161.82,"bidPrice":161.67,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.041541,"changeRate20Day":-0.119926,"changeRate60Day":0.022183,"changeRateWTD":-0.04046,"changeRateMTD":-0.058721,"changeRateQTD":-0.00105,"changeRateYTD":0.010244,"amount":65138502.829834,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.956667,"pbRate":28.256417,"volumeRatio":1.49116,"committee":-0.99177,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018672,"floatMarketCap":83296100000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":164.4,"latestTime":"09:24 EDT","volume":346,"amount":56928.1239,"timestamp":1789046646846,"change":-0.5500000000000114,"changeRate":-0.003345498783455057},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2609,"impliedVolPercentile":0.2151},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.016355,"change":-0.63,"latestPrice":37.89,"close":37.89,"volume":440825,"market":"US","high":38.31,"low":37.89,"preClose":38.52,"open":38.21,"turnoverRate":0.000254,"peRate":72.223599,"amplitude":0.010903,"marketValue":84570480000,"askSize":557,"bidSize":4,"askPrice":37.9,"bidPrice":37.89,"week52High":49.565,"week52Low":37.89,"changeRate5Day":-0.045832,"changeRate20Day":-0.152159,"changeRate60Day":-0.170534,"changeRateWTD":-0.060035,"changeRateMTD":-0.080786,"changeRateQTD":-0.110355,"changeRateYTD":-0.17433,"amount":16782046.180534,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":77.878514,"pbRate":1.99069,"volumeRatio":0.901907,"committee":-0.98574,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006862,"floatMarketCap":65663369962.11,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2518,"impliedVolPercentile":0.028},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.016516,"change":-0.64,"latestPrice":38.11,"close":38.11,"volume":43414,"market":"US","high":38.2992,"low":37.64,"preClose":38.75,"open":38.18,"turnoverRate":0.000485,"peRate":0,"amplitude":0.017012,"marketValue":7865993101.18,"askSize":202,"bidSize":298,"askPrice":38.14,"bidPrice":37.99,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.034946,"changeRate20Day":-0.105399,"changeRate60Day":0.139653,"changeRateWTD":-0.029045,"changeRateMTD":-0.066389,"changeRateQTD":-0.010901,"changeRateYTD":0.499213,"amount":1652573.392509,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.696385,"volumeRatio":0.351771,"committee":0.192,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413391776.97,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.75,"latestTime":"09:29 EDT","volume":244,"amount":9361.998668,"timestamp":1789046999000,"change":-0.6300000000000026,"changeRate":-0.016258064516129097},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.75,"latestTime":"19:48 EDT","volume":44604,"amount":1728420.549,"timestamp":1788997735902,"change":0.25,"changeRate":0.0064516129032258064},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.8139,"impliedVolPercentile":0.9482},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.016762,"change":-5.78,"latestPrice":339.05,"close":339.05,"volume":41252,"market":"US","high":341.26,"low":336.3998,"preClose":344.83,"open":340.43,"turnoverRate":0.000881,"peRate":31.353379,"amplitude":0.014094,"marketValue":16040679273,"askSize":5,"bidSize":84,"askPrice":339.18,"bidPrice":338.43,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.034348,"changeRate20Day":-0.103919,"changeRate60Day":0.412414,"changeRateWTD":-0.065308,"changeRateMTD":-0.041013,"changeRateQTD":0.28789,"changeRateYTD":0.396302,"amount":14032384.960693,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.44866,"pbRate":4.669776,"volumeRatio":0.844092,"committee":-0.866667,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15879580004.550001,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.2112},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.016808,"change":-3.95,"latestPrice":231.06,"close":231.06,"volume":3959933,"market":"US","high":234.48,"low":228.05,"preClose":235.01,"open":228.245,"turnoverRate":0.00454,"peRate":77.631767,"amplitude":0.027361,"marketValue":202305316153.38,"askSize":20,"bidSize":40,"askPrice":231.08,"bidPrice":230.78,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.119043,"changeRate20Day":0.0644,"changeRate60Day":-0.251943,"changeRateWTD":0.033594,"changeRateMTD":0.091656,"changeRateQTD":-0.224345,"changeRateYTD":1.718993,"amount":912650053.432449,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.263844,"pbRate":10.916775,"volumeRatio":1.955584,"committee":0.428571,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001039,"floatMarketCap":201549756192,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":235.01,"latestTime":"09:29 EDT","volume":405029,"amount":92539782.48097,"timestamp":1789046999999,"change":-6.530000000000001,"changeRate":-0.027786051657376288},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":235.00999450683594,"latestTime":"20260910 04:00 EDT","volume":77656,"amount":18149128,"timestamp":1789027202117,"change":-1.4799957275390625,"changeRate":-0.006297586324551029},"impliedVol":0.6893,"impliedVolPercentile":0.4582}]}}}