US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,041.14

-8.8643-0.43%

Number of Gainers:268

Number of Losers:735

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.71B

Turnover:226.37B

Market Cap:95.12T

Float Cap:89.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	420.385	-1.34%	-5.6950	231.40K	96.74M	46.78B
Star Bulk Carriers US SBLK	30.74	-1.35%	-0.4200	402.40K	12.43M	3.44B
Martin Marietta Materials US MLM	496.19	-1.35%	-6.8000	261.84K	129.65M	35.24B
Baidu US BIDU	90.785	-1.35%	-1.2450	1.03M	93.29M	30.89B
TransMedics Group, Inc. US TMDX	85.23	-1.35%	-1.1700	123.07K	10.53M	2.94B
IDEX Corp US IEX	222.05	-1.35%	-3.0500	69.08K	15.35M	16.37B
SL Green US SLG	51.715	-1.36%	-0.7150	136.48K	7.10M	3.67B
Lowe's US LOW	195.885	-1.37%	-2.7150	750.34K	147.08M	109.88B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.8	-1.37%	-0.7900	158.12K	8.98M	7.39B
REVVITY INC US RVTY	122.15	-1.37%	-1.7000	263.27K	32.10M	13.66B
Cummins US CMI	547.08	-1.38%	-7.6800	297.05K	162.99M	75.52B
Nextpower US NXT	81.216	-1.40%	-1.1540	853.49K	68.58M	12.32B
Axcelis US ACLS	113.93	-1.41%	-1.6300	38.04K	4.31M	3.52B
Daqo New US DQ	11.88	-1.41%	-0.1700	222.41K	2.67M	803.87M
Blackstone Group LP US BX	127.24	-1.42%	-1.8300	1.38M	174.77M	101.79B
Grayscale Bitcoin Trust US GBTC	59.6125	-1.42%	-0.8575	639.22K	38.10M	10.05B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.64	-1.42%	-0.8300	288.32K	16.65M	1.62B
3M US MMM	162.0641	-1.42%	-2.3359	745.42K	120.80M	83.58B
Generac US GNRC	183.8249	-1.42%	-2.6551	181.63K	33.19M	10.85B
Robert Half US RHI	38	-1.43%	-0.5500	221.38K	8.46M	3.89B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2041.1465,"timestamp":1789054350686,"preClose":2050.0107,"halted":0,"volume":1714695098,"delay":0,"changeRate":-0.004324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.864258,"latestTime":"09-10 11:32:30 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":226374856660.10657,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002877,"increases":267,"decrements":737,"flats":13,"marketCap":95118325977312.5,"floatMarketCap":89002876257561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2041.1387,"volume":1714915554,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002877,"peRate":25.307875,"marketCap":95117412926016.5,"floatMarketCap":89002193813737.25,"timestamp":1789054352784,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":735,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.013366,"change":-5.695,"latestPrice":420.385,"close":420.385,"volume":231398,"market":"US","high":423.9502,"low":414.78,"preClose":426.08,"open":422.01,"turnoverRate":0.00208,"peRate":39.394243,"amplitude":0.021522,"marketValue":46777900731.905,"askSize":142,"bidSize":17,"askPrice":420.66,"bidPrice":420.09,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.011696,"changeRate20Day":-0.068688,"changeRate60Day":-0.093157,"changeRateWTD":-0.030947,"changeRateMTD":-0.00953,"changeRateQTD":-0.150875,"changeRateYTD":0.080487,"amount":96735231.96637,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.645203,"pbRate":13.388065,"volumeRatio":1.12031,"committee":-0.786164,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012964,"floatMarketCap":46777900731.905,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.08,"latestTime":"09:12 EDT","volume":298,"amount":126579.64816,"timestamp":1789045955566,"change":-4.019999999999982,"changeRate":-0.009434847915884299},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.08,"latestTime":"19:31 EDT","volume":45900,"amount":19557117.4,"timestamp":1788996673362,"change":0.9200000000000159,"changeRate":0.0021592189260233193},"overnightTrading":{"tag":"夜盘","latestPrice":426.07000732421875,"preClose":426.0799865722656,"latestTime":"20260910 04:00 EDT","volume":100,"amount":42607,"timestamp":1789027201969,"change":-0.009979248046875,"changeRate":-0.000023421067314511056},"impliedVol":0.294,"impliedVolPercentile":0.3028},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.013479,"change":-0.42,"latestPrice":30.74,"close":30.74,"volume":402397,"market":"US","high":31.29,"low":30.68,"preClose":31.16,"open":31.14,"turnoverRate":0.006271,"peRate":12.054902,"amplitude":0.019576,"marketValue":3442880000,"askSize":100,"bidSize":312,"askPrice":30.78,"bidPrice":30.75,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.033941,"changeRate20Day":0.102187,"changeRate60Day":0.135574,"changeRateWTD":-0.05182,"changeRateMTD":-0.004211,"changeRateQTD":0.231077,"changeRateYTD":0.599376,"amount":12427721.362509,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.109589,"pbRate":1.369221,"volumeRatio":0.760773,"committee":0.609375,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061158,"floatMarketCap":1972447470,"shortable":3,"shares":112000000,"floatShares":64165500,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.3705},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.013519,"change":-6.8,"latestPrice":496.19,"close":496.19,"volume":261844,"market":"US","high":500.41,"low":491.62,"preClose":502.99,"open":495.73,"turnoverRate":0.004393,"peRate":12.199202,"amplitude":0.017475,"marketValue":35239116086,"askSize":11,"bidSize":40,"askPrice":496.6,"bidPrice":496.16,"week52High":710.97,"week52Low":491.62,"changeRate5Day":-0.040381,"changeRate20Day":-0.087718,"changeRate60Day":-0.157415,"changeRateWTD":-0.036094,"changeRateMTD":-0.043397,"changeRateQTD":-0.139605,"changeRateYTD":-0.203112,"amount":129647867.799194,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.441267,"pbRate":3.052063,"volumeRatio":0.97802,"committee":0.568627,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006691,"floatMarketCap":29572300785.36,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":498.8,"preClose":502.99,"latestTime":"09:29 EDT","volume":373,"amount":186559.8665,"timestamp":1789046998762,"change":-4.189999999999998,"changeRate":-0.008330185490765219},"postHourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.5538},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013528,"change":-1.245,"latestPrice":90.785,"close":90.785,"volume":1031689,"market":"US","high":91.22,"low":89.83,"preClose":92.03,"open":90.37,"turnoverRate":0.003738,"peRate":0,"amplitude":0.015104,"marketValue":30889837647.315,"askSize":55,"bidSize":200,"askPrice":90.8,"bidPrice":90.76,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.037683,"changeRate20Day":-0.134061,"changeRate60Day":-0.222398,"changeRateWTD":-0.087313,"changeRateMTD":-0.047177,"changeRateQTD":-0.205661,"changeRateYTD":-0.305181,"amount":93287615.870346,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.995462,"pbRate":0.113669,"volumeRatio":1.029764,"committee":0.568627,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25056660000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4304,"impliedVolPercentile":0.0677},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.013542,"change":-1.17,"latestPrice":85.23,"close":85.23,"volume":123068,"market":"US","high":87.45,"low":83.69,"preClose":86.4,"open":86.155,"turnoverRate":0.003698,"peRate":21.216565,"amplitude":0.043519,"marketValue":2944198586.34,"askSize":5,"bidSize":5,"askPrice":85.38,"bidPrice":85.07,"week52High":156,"week52Low":60.105,"changeRate5Day":0.011152,"changeRate20Day":-0.02057,"changeRate60Day":0.129173,"changeRateWTD":-0.05279,"changeRateMTD":0.004242,"changeRateQTD":0.283198,"changeRateYTD":-0.299383,"amount":10533768.998779,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.501027,"pbRate":5.6832,"volumeRatio":0.657544,"committee":0,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836086462.09,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.4,"latestTime":"19:30 EDT","volume":10788,"amount":932167.4875,"timestamp":1788996656153,"change":0.09999999999999432,"changeRate":0.0011574074074073416},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5617,"impliedVolPercentile":0.2231},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.01355,"change":-3.05,"latestPrice":222.05,"close":222.05,"volume":69079,"market":"US","high":224.405,"low":220.795,"preClose":225.1,"open":223.7425,"turnoverRate":0.000939,"peRate":31.941942,"amplitude":0.016037,"marketValue":16369502906.8,"askSize":1,"bidSize":7,"askPrice":222.27,"bidPrice":222.05,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.011398,"changeRate20Day":-0.076792,"changeRate60Day":0.000045,"changeRateWTD":-0.007553,"changeRateMTD":-0.028823,"changeRateQTD":-0.021591,"changeRateYTD":0.247893,"amount":15351419.550491,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.641186,"pbRate":4.084207,"volumeRatio":0.44472,"committee":0.75,"roa":0.068402,"roe":0.129549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01297,"floatMarketCap":16330544234.300001,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2438,"impliedVolPercentile":0.2151},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.013637,"change":-0.715,"latestPrice":51.715,"close":51.715,"volume":136476,"market":"US","high":52.4999,"low":51.48,"preClose":52.43,"open":52.335,"turnoverRate":0.001924,"peRate":0,"amplitude":0.019453,"marketValue":3673103694.49,"askSize":10,"bidSize":197,"askPrice":51.86,"bidPrice":51.75,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.062625,"changeRate20Day":-0.083717,"changeRate60Day":0.005151,"changeRateWTD":-0.069204,"changeRateMTD":-0.076188,"changeRateQTD":-0.001062,"changeRateYTD":0.127425,"amount":7097726.590576,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.14941,"volumeRatio":0.615388,"committee":0.903382,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5219,"divideRate":0.048765,"floatMarketCap":3668928949.4,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":52.43,"latestTime":"09:19 EDT","volume":15,"amount":783.250005,"timestamp":1789046396598,"change":-0.5499999999999972,"changeRate":-0.010490177379362906},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.43,"latestTime":"19:30 EDT","volume":13993,"amount":733767.4628,"timestamp":1788996608067,"change":0.3299999999999983,"changeRate":0.006294106427617744},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.43000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":53,"timestamp":1789027202153,"change":0.15999984741210938,"changeRate":0.003051685036826416},"impliedVol":0.4538,"impliedVolPercentile":0.4183},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013671,"change":-2.715,"latestPrice":195.885,"close":195.885,"volume":750341,"market":"US","high":197.775,"low":195.06,"preClose":198.6,"open":197,"turnoverRate":0.001342,"peRate":16.530379,"amplitude":0.013671,"marketValue":109881976154.445,"askSize":60,"bidSize":6,"askPrice":195.96,"bidPrice":195.84,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.019791,"changeRate20Day":-0.092999,"changeRate60Day":-0.110382,"changeRateWTD":-0.041893,"changeRateMTD":-0.043063,"changeRateQTD":-0.111592,"changeRateYTD":-0.187738,"amount":147084250.377762,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.53038,"pbRate":-14.77504,"volumeRatio":0.853439,"committee":-0.818182,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024759,"floatMarketCap":109541941537.68,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":198.6,"latestTime":"09:29 EDT","volume":2807,"amount":558110.84161,"timestamp":1789046999195,"change":-1.5999999999999943,"changeRate":-0.008056394763343376},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2855,"impliedVolPercentile":0.3267},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.013718,"change":-0.79,"latestPrice":56.8,"close":56.8,"volume":158116,"market":"US","high":57,"low":56.6325,"preClose":57.59,"open":57,"turnoverRate":0.001215,"peRate":0,"amplitude":0.006381,"marketValue":7392520056.8,"askSize":206,"bidSize":320,"askPrice":56.79,"bidPrice":56.77,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.004905,"changeRate20Day":0.054586,"changeRate60Day":0.078003,"changeRateWTD":0.000352,"changeRateMTD":0.009419,"changeRateQTD":0.152597,"changeRateYTD":0.238822,"amount":8978647.797272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.022876,"committee":0.21673,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2151,"divideRate":0.021393,"floatMarketCap":7392520056.799999,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.59,"latestTime":"08:13 EDT","volume":3,"amount":172.77,"timestamp":1789042413436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.5737},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.013726,"change":-1.7,"latestPrice":122.15,"close":122.15,"volume":263266,"market":"US","high":123.23,"low":121.09,"preClose":123.85,"open":123.23,"turnoverRate":0.002581,"peRate":58.328987,"amplitude":0.017279,"marketValue":13656293534.1,"askSize":131,"bidSize":30,"askPrice":122.29,"bidPrice":122.01,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.06713,"changeRate20Day":0.036223,"changeRate60Day":0.214818,"changeRateWTD":-0.061972,"changeRateMTD":-0.050672,"changeRateQTD":0.097879,"changeRateYTD":0.262532,"amount":32100955.432266,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":59.046545,"pbRate":1.889162,"volumeRatio":0.492633,"committee":-0.627329,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002292,"floatMarketCap":12459300000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":125.39,"preClose":123.85,"latestTime":"09:20 EDT","volume":45,"amount":5640.3099,"timestamp":1789046412061,"change":1.5400000000000063,"changeRate":0.012434396447315352},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.85,"latestTime":"19:31 EDT","volume":85985,"amount":10648984.4,"timestamp":1788996673556,"change":-0.5499999999999972,"changeRate":-0.004440855874041156},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.4622},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.013844,"change":-7.68,"latestPrice":547.08,"close":547.08,"volume":297047,"market":"US","high":557.67,"low":545.86,"preClose":554.76,"open":553.72,"turnoverRate":0.002168,"peRate":27.963003,"amplitude":0.021288,"marketValue":75516873291.24,"askSize":260,"bidSize":121,"askPrice":547.47,"bidPrice":547.12,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.006934,"changeRate20Day":-0.142306,"changeRate60Day":-0.195127,"changeRateWTD":-0.024378,"changeRateMTD":-0.030687,"changeRateQTD":-0.232933,"changeRateYTD":0.07176,"amount":162994243.233887,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.686829,"pbRate":5.878172,"volumeRatio":0.798936,"committee":-0.364829,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014623,"floatMarketCap":74953726645.8,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3329,"impliedVolPercentile":0.3785},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.01401,"change":-1.154,"latestPrice":81.216,"close":81.216,"volume":853489,"market":"US","high":82.21,"low":78.68,"preClose":82.37,"open":80.66,"turnoverRate":0.00585,"peRate":20.972639,"amplitude":0.042855,"marketValue":12316671570.24,"askSize":3,"bidSize":2,"askPrice":81.23,"bidPrice":81.11,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.01616,"changeRate20Day":-0.216591,"changeRate60Day":-0.354558,"changeRateWTD":-0.038864,"changeRateMTD":-0.009923,"changeRateQTD":-0.318315,"changeRateYTD":-0.067662,"amount":68581740.29866,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.15,"pbRate":4.816651,"volumeRatio":1.705589,"committee":-0.2,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11849219644.032,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6144,"impliedVolPercentile":0.1474},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.014105,"change":-1.63,"latestPrice":113.93,"close":113.93,"volume":38036,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.001249,"peRate":38.193851,"amplitude":0.0349,"marketValue":3518328041.77,"askSize":2,"bidSize":20,"askPrice":114.8,"bidPrice":113.99,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.028528,"changeRate20Day":-0.198466,"changeRate60Day":-0.405376,"changeRateWTD":-0.009993,"changeRateMTD":-0.012139,"changeRateQTD":-0.398628,"changeRateYTD":0.418098,"amount":4313834.982941,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.981579,"pbRate":3.30105,"volumeRatio":0.348448,"committee":0.818182,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469456173.25,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6433,"impliedVolPercentile":0.5538},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.014108,"change":-0.17,"latestPrice":11.88,"close":11.88,"volume":222412,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.005123,"peRate":0,"amplitude":0.039419,"marketValue":803873695.68,"askSize":87,"bidSize":163,"askPrice":11.9,"bidPrice":11.88,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.07764,"changeRate20Day":-0.186301,"changeRate60Day":-0.231565,"changeRateWTD":-0.034931,"changeRateMTD":-0.078355,"changeRateQTD":-0.112771,"changeRateYTD":-0.597288,"amount":2666234.100372,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.183787,"volumeRatio":0.885587,"committee":0.304,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515770259.4,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.1275},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.014178,"change":-1.83,"latestPrice":127.24,"close":127.24,"volume":1383552,"market":"US","high":128.263,"low":125.03,"preClose":129.07,"open":128.01,"turnoverRate":0.001875,"peRate":28.484338,"amplitude":0.025048,"marketValue":101792000000,"askSize":467,"bidSize":100,"askPrice":127.27,"bidPrice":127.21,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.070019,"changeRate20Day":-0.130934,"changeRate60Day":0.020942,"changeRateWTD":-0.065443,"changeRateMTD":-0.111701,"changeRateQTD":0.081329,"changeRateYTD":-0.174517,"amount":174772399.350586,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.872658,"pbRate":11.291976,"volumeRatio":1.406543,"committee":-0.647266,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.038711,"divideRate":0.0396,"floatMarketCap":93903120000,"shortable":3,"shares":800000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.07,"latestTime":"09:28 EDT","volume":5155,"amount":668899.55165,"timestamp":1789046891236,"change":-1.009999999999991,"changeRate":-0.007825211125745649},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.07,"latestTime":"19:56 EDT","volume":77810,"amount":10048449.6573,"timestamp":1788998162812,"change":0.6200000000000045,"changeRate":0.004803594948477606},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":129.07000732421875,"latestTime":"20260910 04:00 EDT","volume":402,"amount":52267,"timestamp":1789027202087,"change":0.92999267578125,"changeRate":0.007205335267744622},"impliedVol":0.4083,"impliedVolPercentile":0.5618},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.014181,"change":-0.8575,"latestPrice":59.6125,"close":59.6125,"volume":639223,"market":"US","high":59.85,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.00379,"peRate":93.42759,"amplitude":0.008847,"marketValue":10054846336.25,"askSize":204,"bidSize":25,"askPrice":59.6,"bidPrice":59.59,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.003135,"changeRate20Day":0.215589,"changeRate60Day":0.154163,"changeRateWTD":-0.034303,"changeRateMTD":-0.023066,"changeRateQTD":0.309589,"changeRateYTD":-0.127962,"amount":38102583.778179,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936207,"committee":-0.240122,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10054846336.25,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4248,"impliedVolPercentile":0.3506},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.014195,"change":-0.83,"latestPrice":57.64,"close":57.64,"volume":288315,"market":"US","high":58,"low":57.47,"preClose":58.47,"open":57.47,"turnoverRate":0.010235,"peRate":0,"amplitude":0.009064,"marketValue":1623718800,"askSize":100,"bidSize":100,"askPrice":57.68,"bidPrice":57.6,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.016214,"changeRate20Day":-0.008941,"changeRate60Day":-0.08783,"changeRateWTD":-0.02106,"changeRateMTD":-0.019227,"changeRateQTD":-0.10078,"changeRateYTD":-0.102879,"amount":16647197.500648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.0564,"floatMarketCap":1623718800,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.0558},{"symbol":"MMM","nameCN":"3M","changeRate":-0.014209,"change":-2.3359,"latestPrice":162.0641,"close":162.0641,"volume":745423,"market":"US","high":163.35,"low":161.295,"preClose":164.4,"open":162.64,"turnoverRate":0.001447,"peRate":28.827216,"amplitude":0.0125,"marketValue":83580089360.9297,"askSize":2,"bidSize":20,"askPrice":162.08,"bidPrice":161.97,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.03962,"changeRate20Day":-0.118162,"changeRate60Day":0.024231,"changeRateWTD":-0.038538,"changeRateMTD":-0.056835,"changeRateQTD":0.000952,"changeRateYTD":0.012268,"amount":120795333.080505,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.010683,"pbRate":28.313038,"volumeRatio":0.921459,"committee":0.818182,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018635,"floatMarketCap":83463011500,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":164.4,"latestTime":"09:24 EDT","volume":346,"amount":56928.1239,"timestamp":1789046646846,"change":-0.5500000000000114,"changeRate":-0.003345498783455057},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2628,"impliedVolPercentile":0.247},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.014238,"change":-2.6551,"latestPrice":183.8249,"close":183.8249,"volume":181634,"market":"US","high":184.319,"low":181.3515,"preClose":186.48,"open":183.32,"turnoverRate":0.003142,"peRate":42.258599,"amplitude":0.015913,"marketValue":10846705688.6111,"askSize":31,"bidSize":2,"askPrice":184.06,"bidPrice":183.56,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.016956,"changeRate20Day":-0.171587,"changeRate60Day":-0.319419,"changeRateWTD":-0.018816,"changeRateMTD":-0.008389,"changeRateQTD":-0.372204,"changeRateYTD":0.347986,"amount":33186102.694641,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.336394,"pbRate":3.769328,"volumeRatio":0.779226,"committee":-0.878788,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10625208632.7296,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":186.48,"latestTime":"09:24 EDT","volume":1559,"amount":282523.14925,"timestamp":1789046682370,"change":-5.47999999999999,"changeRate":-0.029386529386529334},"postHourTrading":{"tag":"盘后","latestPrice":186.0198,"preClose":186.48,"latestTime":"19:30 EDT","volume":13222,"amount":2465530.9388,"timestamp":1788996608218,"change":-0.4601999999999862,"changeRate":-0.002467824967824894},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.47999572753906,"latestTime":"20260910 04:00 EDT","volume":2,"amount":374,"timestamp":1789027202103,"change":0.3400115966796875,"changeRate":0.0018233140522829557},"impliedVol":0.4874,"impliedVolPercentile":0.3745},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.014267,"change":-0.55,"latestPrice":38,"close":38,"volume":221380,"market":"US","high":39.19,"low":37.71,"preClose":38.55,"open":39.035,"turnoverRate":0.002421,"peRate":33.033713,"amplitude":0.038392,"marketValue":3887443358,"askSize":102,"bidSize":27,"askPrice":38.03,"bidPrice":37.98,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.114219,"changeRate20Day":-0.085439,"changeRate60Day":0.184908,"changeRateWTD":-0.107562,"changeRateMTD":-0.161888,"changeRateQTD":0.237785,"changeRateYTD":0.399116,"amount":8463618.248444,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.606725,"pbRate":3.218991,"volumeRatio":0.392897,"committee":-0.581395,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.062087,"floatMarketCap":3474165200,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":99398,"amount":3831784.65,"timestamp":1788996603797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5445,"impliedVolPercentile":0.3307}]}}}