US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.28

-11.7085-0.57%

Number of Gainers:247

Number of Losers:763

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.72B

Turnover:451.99B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iron Mountain US IRM	113.39	-1.59%	-1.8300	591.06K	67.07M	33.73B
Align Technology US ALGN	150.49	-1.59%	-2.4300	557.89K	83.66M	10.73B
Argenx SE US ARGX	986.29	-1.60%	-16.0200	175.67K	174.38M	61.68B
Pool US POOL	175.06	-1.61%	-2.8600	456.81K	80.04M	6.38B
NVR Inc US NVR	6087.53	-1.61%	-99.7700	34.91K	212.69M	16.22B
ASML Holding NV US ASML	1701.4175	-1.62%	-28.1025	666.78K	1.13B	655.76B
Cboe Global Markets, Inc US CBOE	287.115	-1.63%	-4.7550	527.73K	152.30M	30.05B
Steel Dynamics US STLD	236.76	-1.63%	-3.9300	391.41K	93.02M	33.93B
Quanta US PWR	616.73	-1.63%	-10.2500	352.36K	218.41M	92.54B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	345.26	-1.64%	-5.7400	575.17K	197.59M	39.36B
Gold Trust Ishares US IAU	81.3357	-1.64%	-1.3543	7.73M	632.53M	63.78B
SAP SE US SAP	205.71	-1.64%	-3.4300	1.85M	380.73M	237.39B
Stryker US SYK	270.87	-1.64%	-4.5200	2.13M	581.85M	103.59B
SPDR Gold ETF US GLD	396.72	-1.64%	-6.6300	8.46M	3.38B	146.91B
ARK Innovation ETF US ARKK	83.17	-1.64%	-1.3900	3.84M	320.98M	6.31B
Camden Property US CPT	102.395	-1.65%	-1.7150	442.89K	45.70M	10.29B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.565	-1.65%	-0.4450	823.73K	21.97M	592.21M
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.64	-1.65%	-0.9500	360.50K	20.46M	7.37B
Universal Health US UHS	172.88	-1.65%	-2.9000	427.87K	74.09M	10.19B
S&P Global US SPGI	411.455	-1.65%	-6.9050	1.15M	477.57M	121.79B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.3022,"timestamp":1789068887432,"preClose":2050.0107,"halted":0,"volume":3721226778,"delay":0,"changeRate":-0.005711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.708496,"latestTime":"09-10 15:34:47 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":451991902263.748,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006244,"increases":245,"decrements":763,"flats":9,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.2815,"volume":3720684199,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006243,"peRate":25.307875,"marketCap":94975551503045.75,"floatMarketCap":88871684229750.5,"timestamp":1789068883678,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":247,"down":763,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.015883,"change":-1.83,"latestPrice":113.39,"close":113.39,"volume":591055,"market":"US","high":115.4409,"low":112.535,"preClose":115.22,"open":114.78,"turnoverRate":0.001987,"peRate":80.828085,"amplitude":0.02522,"marketValue":33731123059.63,"askSize":41,"bidSize":10,"askPrice":113.4,"bidPrice":113.35,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.013859,"changeRate20Day":-0.088212,"changeRate60Day":-0.102075,"changeRateWTD":-0.029694,"changeRateMTD":-0.016992,"changeRateQTD":-0.102288,"changeRateYTD":0.366968,"amount":67068625.933762,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":231.658733,"pbRate":-26.333513,"volumeRatio":0.355756,"committee":-0.607843,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.029772,"floatMarketCap":33731123059.63,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.22,"latestTime":"09:29 EDT","volume":249,"amount":28567.84968,"timestamp":1789046998927,"change":-0.9699999999999989,"changeRate":-0.008418677312966489},"postHourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":115.22,"latestTime":"19:30 EDT","volume":106464,"amount":12266776.02,"timestamp":1788996608187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.22000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":116,"timestamp":1789027202108,"change":0.529998779296875,"changeRate":0.004599885208139045},"impliedVol":0.3463,"impliedVolPercentile":0.3586},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.015891,"change":-2.43,"latestPrice":150.49,"close":150.49,"volume":557887,"market":"US","high":151.09,"low":148.57,"preClose":152.92,"open":150.35,"turnoverRate":0.00813,"peRate":26.142681,"amplitude":0.016479,"marketValue":10727248044.68,"askSize":36,"bidSize":169,"askPrice":150.59,"bidPrice":150.4,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.054414,"changeRate20Day":-0.135189,"changeRate60Day":-0.155784,"changeRateWTD":-0.051344,"changeRateMTD":-0.058201,"changeRateQTD":-0.107732,"changeRateYTD":-0.036247,"amount":83664219.951721,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.742425,"pbRate":2.534523,"volumeRatio":0.695366,"committee":0.538462,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10326843966.87,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4655,"impliedVolPercentile":0.5339},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.015983,"change":-16.02,"latestPrice":986.29,"close":986.29,"volume":175665,"market":"US","high":1000.18,"low":982.31,"preClose":1002.31,"open":991.05,"turnoverRate":0.002813,"peRate":37.624616,"amplitude":0.017829,"marketValue":61680528075.67,"askSize":19,"bidSize":71,"askPrice":988.17,"bidPrice":985.06,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.065456,"changeRate20Day":0.125902,"changeRate60Day":0.11546,"changeRateWTD":-0.045356,"changeRateMTD":-0.043978,"changeRateQTD":0.063076,"changeRateYTD":0.172828,"amount":174382862.079163,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.398058,"pbRate":7.328089,"volumeRatio":0.871953,"committee":0.577778,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61592922839,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":992.97,"preClose":1002.31,"latestTime":"09:27 EDT","volume":806,"amount":799173.0994,"timestamp":1789046823682,"change":-9.339999999999918,"changeRate":-0.00931847432431076},"postHourTrading":{"tag":"盘后","latestPrice":1002.31,"preClose":1002.31,"latestTime":"19:38 EDT","volume":2854,"amount":2860607.26,"timestamp":1788997085508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.4781},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.016075,"change":-2.86,"latestPrice":175.06,"close":175.06,"volume":456812,"market":"US","high":177.95,"low":173.47,"preClose":177.92,"open":177.64,"turnoverRate":0.012986,"peRate":16.13329,"amplitude":0.02518,"marketValue":6379712105.18,"askSize":20,"bidSize":10,"askPrice":175.24,"bidPrice":174.95,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.043336,"changeRate20Day":-0.12211,"changeRate60Day":-0.083599,"changeRateWTD":-0.054854,"changeRateMTD":-0.061441,"changeRateQTD":-0.185389,"changeRateYTD":-0.23471,"amount":80039455.548157,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.134562,"pbRate":5.063272,"volumeRatio":0.733436,"committee":-0.333333,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028847,"floatMarketCap":6158360989.38,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":177.92,"latestTime":"08:52 EDT","volume":263,"amount":46478.95378,"timestamp":1789044778666,"change":-0.39999999999997726,"changeRate":-0.0022482014388487933},"postHourTrading":{"tag":"盘后","latestPrice":177.92,"preClose":177.92,"latestTime":"19:47 EDT","volume":19658,"amount":3497521.724,"timestamp":1788997655523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.5857},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.016125,"change":-99.77,"latestPrice":6087.53,"close":6087.53,"volume":34908,"market":"US","high":6258.98,"low":6057.84,"preClose":6187.3,"open":6258.98,"turnoverRate":0.013873,"peRate":15.718052,"amplitude":0.032509,"marketValue":16222415195.8,"askSize":4,"bidSize":5,"askPrice":6087.53,"bidPrice":6076.85,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.037841,"changeRate20Day":-0.032797,"changeRate60Day":-0.039064,"changeRateWTD":-0.033549,"changeRateMTD":-0.036056,"changeRateQTD":-0.106536,"changeRateYTD":-0.165265,"amount":212685546.550781,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.944634,"pbRate":4.783686,"volumeRatio":0.991271,"committee":0.111111,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15318240452.43,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.016249,"change":-28.1025,"latestPrice":1701.4175,"close":1701.4175,"volume":666782,"market":"US","high":1716.63,"low":1681.58,"preClose":1729.52,"open":1687.75,"turnoverRate":0.00173,"peRate":53.985831,"amplitude":0.020266,"marketValue":655756360040.1375,"askSize":5,"bidSize":68,"askPrice":1701.66,"bidPrice":1700.95,"week52High":1999.96,"week52Low":798.51,"changeRate5Day":0.011364,"changeRate20Day":-0.060027,"changeRate60Day":-0.101044,"changeRateWTD":-0.00785,"changeRateMTD":0.003188,"changeRateQTD":-0.144776,"changeRateYTD":0.590318,"amount":1132491704.233643,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.585791,"pbRate":30.04556,"volumeRatio":0.591789,"committee":0.863014,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005335,"floatMarketCap":655756360040.1375,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1687.6,"preClose":1729.52,"latestTime":"09:29 EDT","volume":17482,"amount":29708800.6634,"timestamp":1789046999999,"change":-41.92000000000007,"changeRate":-0.024237938850085614},"postHourTrading":{"tag":"盘后","latestPrice":1731,"preClose":1729.52,"latestTime":"19:59 EDT","volume":63583,"amount":109965038.0191,"timestamp":1788998396678,"change":1.4800000000000182,"changeRate":0.0008557287571118104},"overnightTrading":{"tag":"夜盘","latestPrice":1719.449951171875,"preClose":1729.52001953125,"latestTime":"20260910 04:00 EDT","volume":4483,"amount":7746096,"timestamp":1789027202143,"change":-10.070068359375,"changeRate":-0.005822464178300914},"impliedVol":0.4642,"impliedVolPercentile":0.3506},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.016291,"change":-4.755,"latestPrice":287.115,"close":287.115,"volume":527731,"market":"US","high":295.15,"low":283.41,"preClose":291.87,"open":292.38,"turnoverRate":0.005074,"peRate":22.382411,"amplitude":0.040223,"marketValue":30045009637.11,"askSize":24,"bidSize":90,"askPrice":287.23,"bidPrice":286.99,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.023817,"changeRate20Day":-0.013283,"changeRate60Day":-0.019784,"changeRateWTD":-0.037754,"changeRateMTD":-0.043588,"changeRateQTD":0.18315,"changeRateYTD":0.143884,"amount":152301317.737732,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.554223,"pbRate":5.340575,"volumeRatio":0.562115,"committee":0.512605,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010031,"floatMarketCap":29860386652.89,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.8327},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.016328,"change":-3.93,"latestPrice":236.76,"close":236.76,"volume":391411,"market":"US","high":239.81,"low":236.22,"preClose":240.69,"open":238.49,"turnoverRate":0.002921,"peRate":21.484573,"amplitude":0.014915,"marketValue":33934358114.88,"askSize":16,"bidSize":57,"askPrice":236.85,"bidPrice":236.7,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.043935,"changeRate20Day":-0.100388,"changeRate60Day":-0.130166,"changeRateWTD":-0.021895,"changeRateMTD":0.017797,"changeRateQTD":0.031814,"changeRateYTD":0.397226,"amount":93018803.843643,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.516446,"pbRate":3.602552,"volumeRatio":0.394212,"committee":0.561644,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008701,"floatMarketCap":31725840000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.427,"impliedVolPercentile":0.4741},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.016348,"change":-10.25,"latestPrice":616.73,"close":616.73,"volume":352359,"market":"US","high":630.555,"low":615.465,"preClose":626.98,"open":620.23,"turnoverRate":0.002364,"peRate":70.597708,"amplitude":0.024068,"marketValue":92544480925.6,"askSize":22,"bidSize":12,"askPrice":617.14,"bidPrice":616.71,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.009742,"changeRate20Day":-0.090396,"changeRate60Day":-0.148575,"changeRateWTD":-0.0123,"changeRateMTD":0.015879,"changeRateQTD":-0.143478,"changeRateYTD":0.461238,"amount":218410491.773804,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.695588,"pbRate":9.6021,"volumeRatio":0.509561,"committee":0.263158,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91910276497.78,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4398,"impliedVolPercentile":0.5578},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.016353,"change":-5.74,"latestPrice":345.26,"close":345.26,"volume":575165,"market":"US","high":345.6,"low":336.95,"preClose":351,"open":341.56,"turnoverRate":0.007105,"peRate":61.770981,"amplitude":0.024644,"marketValue":39359639654.74,"askSize":36,"bidSize":2,"askPrice":345.26,"bidPrice":344.77,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.045663,"changeRate20Day":-0.038407,"changeRate60Day":0.287323,"changeRateWTD":-0.036286,"changeRateMTD":-0.039824,"changeRateQTD":0.211566,"changeRateYTD":0.136434,"amount":197587783.301392,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":139.781433,"pbRate":7.6072,"volumeRatio":1.813461,"committee":-0.894737,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27949729202,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":340.54,"preClose":351,"latestTime":"09:28 EDT","volume":16194,"amount":5654891.68368,"timestamp":1789046880115,"change":-10.45999999999998,"changeRate":-0.02980056980056974},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351,"latestTime":"19:30 EDT","volume":2116,"amount":742789.58,"timestamp":1788996609303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":351,"latestTime":"20260910 04:00 EDT","volume":17351,"amount":5972128,"timestamp":1789027202116,"change":-9,"changeRate":-0.02564102564102564},"impliedVol":0.3487,"impliedVolPercentile":0.0876},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.016378,"change":-1.3543,"latestPrice":81.3357,"close":81.3357,"volume":7728439,"market":"US","high":82.24,"low":81.08,"preClose":82.69,"open":81.904,"turnoverRate":0.009855,"peRate":8.085059,"amplitude":0.014028,"marketValue":63783455940,"askSize":3610,"bidSize":1159,"askPrice":81.34,"bidPrice":81.33,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.01471,"changeRate20Day":-0.019816,"changeRate60Day":0.000932,"changeRateWTD":-0.024635,"changeRateMTD":-0.028363,"changeRateQTD":0.077151,"changeRateYTD":0.002041,"amount":632529087.507759,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.544922,"pbRate":1.061417,"volumeRatio":1.747604,"committee":-0.5747,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63783455940,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2735,"impliedVolPercentile":0.7291},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.0164,"change":-3.43,"latestPrice":205.71,"close":205.71,"volume":1845917,"market":"US","high":208.095,"low":203.7412,"preClose":209.14,"open":206.36,"turnoverRate":0.001792,"peRate":26.963074,"amplitude":0.020818,"marketValue":237389340000,"askSize":261,"bidSize":79,"askPrice":205.78,"bidPrice":205.65,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.01898,"changeRate20Day":0.007641,"changeRate60Day":0.25181,"changeRateWTD":-0.043699,"changeRateMTD":-0.068722,"changeRateQTD":0.334826,"changeRateYTD":-0.153143,"amount":380725817.376419,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.721838,"pbRate":5.305738,"volumeRatio":0.876547,"committee":-0.535294,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012153,"floatMarketCap":211881300000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4061,"impliedVolPercentile":0.6135},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.016413,"change":-4.52,"latestPrice":270.87,"close":270.87,"volume":2130645,"market":"US","high":278,"low":270.38,"preClose":275.39,"open":274.06,"turnoverRate":0.006031,"peRate":28.070985,"amplitude":0.02767,"marketValue":103587093533.76,"askSize":11,"bidSize":32,"askPrice":270.9,"bidPrice":270.78,"week52High":392.55,"week52Low":270.38,"changeRate5Day":-0.132355,"changeRate20Day":-0.219867,"changeRate60Day":-0.120381,"changeRateWTD":-0.106423,"changeRateMTD":-0.163465,"changeRateQTD":-0.139658,"changeRateYTD":-0.229323,"amount":581854909.251709,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.246429,"pbRate":4.318288,"volumeRatio":0.597039,"committee":0.488372,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012847,"floatMarketCap":95698364499.12,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3272,"impliedVolPercentile":0.8247},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.016437,"change":-6.63,"latestPrice":396.72,"close":396.72,"volume":8458868,"market":"US","high":401.15,"low":395.451,"preClose":403.35,"open":399.535,"turnoverRate":0.022843,"peRate":3.569734,"amplitude":0.014129,"marketValue":146905416000,"askSize":55,"bidSize":136,"askPrice":396.73,"bidPrice":396.71,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.015045,"changeRate20Day":-0.020251,"changeRate60Day":0.000429,"changeRateWTD":-0.024707,"changeRateMTD":-0.028647,"changeRateQTD":0.076931,"changeRateYTD":0.001035,"amount":3375104853.226563,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.569734,"pbRate":1.129579,"volumeRatio":0.849082,"committee":-0.157895,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146905416000,"shortable":3,"shares":370300000,"floatShares":370300000,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.285,"impliedVolPercentile":0.7131},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.016438,"change":-1.39,"latestPrice":83.17,"close":83.17,"volume":3841268,"market":"US","high":84.28,"low":82.42,"preClose":84.56,"open":82.795,"turnoverRate":0.050643,"peRate":0,"amplitude":0.021996,"marketValue":6308444500,"askSize":100,"bidSize":353,"askPrice":83.18,"bidPrice":83.17,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.002638,"changeRate20Day":0.022121,"changeRate60Day":0.044456,"changeRateWTD":-0.035375,"changeRateMTD":-0.028047,"changeRateQTD":0.029077,"changeRateYTD":0.081253,"amount":320978982.291321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884342,"committee":0.433428,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6308444500,"shortable":3,"shares":75850000,"floatShares":75850000,"preHourTrading":{"tag":"盘前","latestPrice":82.8715,"preClose":84.56,"latestTime":"09:29 EDT","volume":3220,"amount":267220.5872,"timestamp":1789046972666,"change":-1.6885000000000048,"changeRate":-0.019968070009460794},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.56,"latestTime":"19:31 EDT","volume":677991,"amount":57330380.6604,"timestamp":1788996713509,"change":-0.2600000000000051,"changeRate":-0.0030747398297067776},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3776,"impliedVolPercentile":0.2151},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.016473,"change":-1.715,"latestPrice":102.395,"close":102.395,"volume":442885,"market":"US","high":104.71,"low":102.205,"preClose":104.11,"open":104.355,"turnoverRate":0.004472,"peRate":33.323104,"amplitude":0.024061,"marketValue":10294731863,"askSize":210,"bidSize":1,"askPrice":102.43,"bidPrice":102.35,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.029799,"changeRate20Day":-0.055222,"changeRate60Day":-0.097841,"changeRateWTD":-0.031176,"changeRateMTD":-0.032183,"changeRateQTD":-0.105642,"changeRateYTD":-0.069813,"amount":45704041.176224,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.925141,"pbRate":2.707627,"volumeRatio":0.471979,"committee":-0.990521,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2165,"divideRate":0.041179,"floatMarketCap":10141546178.335,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":104.11,"latestTime":"08:38 EDT","volume":2,"amount":208.22,"timestamp":1789043925624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"19:30 EDT","volume":22975,"amount":2391929.77,"timestamp":1788996608249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.498},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.016475,"change":-0.445,"latestPrice":26.565,"close":26.565,"volume":823731,"market":"US","high":26.9,"low":26.44,"preClose":27.01,"open":26.824,"turnoverRate":0.036951,"peRate":0,"amplitude":0.017031,"marketValue":592207355.355,"askSize":100,"bidSize":265,"askPrice":26.57,"bidPrice":26.56,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.100711,"changeRate20Day":-0.084281,"changeRate60Day":-0.115385,"changeRateWTD":-0.123846,"changeRateMTD":-0.087427,"changeRateQTD":0.237308,"changeRateYTD":-0.376262,"amount":21972844.686333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607426,"committee":0.452055,"roa":0,"roe":0,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.014335,"floatMarketCap":592207355.355,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5894,"impliedVolPercentile":0.0518},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.016496,"change":-0.95,"latestPrice":56.64,"close":56.64,"volume":360499,"market":"US","high":57,"low":56.5803,"preClose":57.59,"open":57,"turnoverRate":0.00277,"peRate":0,"amplitude":0.007288,"marketValue":7371696056.64,"askSize":600,"bidSize":20,"askPrice":56.67,"bidPrice":56.64,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.007708,"changeRate20Day":0.051615,"changeRate60Day":0.074967,"changeRateWTD":-0.002466,"changeRateMTD":0.006575,"changeRateQTD":0.149351,"changeRateYTD":0.235333,"amount":20464525.878197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55421,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2151,"divideRate":0.021453,"floatMarketCap":7371696056.64,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.59,"latestTime":"08:13 EDT","volume":3,"amount":172.77,"timestamp":1789042413436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.9044},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.016498,"change":-2.9,"latestPrice":172.88,"close":172.88,"volume":427873,"market":"US","high":177.86,"low":171.66,"preClose":175.78,"open":176.92,"turnoverRate":0.008781,"peRate":7.035968,"amplitude":0.035271,"marketValue":10188944713.2,"askSize":24,"bidSize":58,"askPrice":172.97,"bidPrice":172.82,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.032181,"changeRate20Day":0.002493,"changeRate60Day":0.184353,"changeRateWTD":0.019039,"changeRateMTD":0.014971,"changeRateQTD":0.162687,"changeRateYTD":-0.207045,"amount":74091397.753433,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.483983,"pbRate":1.356029,"volumeRatio":0.668214,"committee":0.414634,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004627,"floatMarketCap":8424234944,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.78,"latestTime":"09:11 EDT","volume":32,"amount":5616.77984,"timestamp":1789045891239,"change":0.21999999999999886,"changeRate":0.0012515644555694554},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":175.78,"latestTime":"19:30 EDT","volume":18066,"amount":3175652.8,"timestamp":1788996607951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.77999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.2908},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.016505,"change":-6.905,"latestPrice":411.455,"close":411.455,"volume":1150900,"market":"US","high":420.195,"low":410.375,"preClose":418.36,"open":416.97,"turnoverRate":0.003901,"peRate":25.05787,"amplitude":0.023473,"marketValue":121790680000,"askSize":130,"bidSize":1,"askPrice":411.53,"bidPrice":411.41,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.046918,"changeRate20Day":0.003304,"changeRate60Day":-0.029747,"changeRateWTD":-0.072276,"changeRateMTD":-0.055949,"changeRateQTD":0.010301,"changeRateYTD":-0.212662,"amount":477571939.904785,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.066508,"pbRate":3.866248,"volumeRatio":0.638036,"committee":-0.984733,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009381,"floatMarketCap":121379225000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":416.3357,"preClose":418.36,"latestTime":"09:29 EDT","volume":780,"amount":327587.169,"timestamp":1789046990138,"change":-2.0243000000000393,"changeRate":-0.004838655703222199},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3083,"impliedVolPercentile":0.5219}]}}}