US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.50

-9.5382-0.47%

Number of Gainers:280

Number of Losers:726

Number of Flat:18

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.96B

Turnover:256.41B

Market Cap:95.08T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NRG Energy Inc US NRG	113.92	-1.26%	-1.4500	869.67K	98.56M	24.04B
UDR Inc US UDR	34.955	-1.26%	-0.4450	1.07M	37.61M	11.23B
Las Vegas Sands US LVS	42.785	-1.26%	-0.5450	2.13M	91.02M	27.71B
Cardinal Health US CAH	236.975	-1.26%	-3.0250	257.99K	61.59M	55.11B
Otis Worldwide Corp US OTIS	68.425	-1.26%	-0.8750	1.19M	81.46M	26.05B
SPDR Portfolio Emerging Markets ETF US SPEM	52.3	-1.26%	-0.6700	266.51K	13.94M	17.65B
iShares MSCI Mexico ETF US EWW	75.53	-1.27%	-0.9700	395.65K	29.90M	1.74B
Cboe Global Markets, Inc US CBOE	288.16	-1.27%	-3.7100	261.21K	76.07M	30.15B
Vanguard FTSE Emerging Markets ETF US VWO	60.0951	-1.27%	-0.7749	2.52M	151.22M	126.38B
Grayscale Bitcoin Trust US GBTC	59.7	-1.27%	-0.7700	680.71K	40.58M	10.07B
Tractor Supply US TSCO	33.565	-1.28%	-0.4350	3.00M	100.45M	17.49B
Robert Half US RHI	38.055	-1.28%	-0.4950	264.25K	10.09M	3.89B
Dover US DOV	188.96	-1.29%	-2.4600	334.49K	63.12M	25.48B
iShares Bitcoin Trust US IBIT	43.72	-1.29%	-0.5700	17.69M	771.79M	60.55B
Danaher US DHR	202.205	-1.29%	-2.6450	1.04M	209.25M	142.83B
Global X U.S. Infrastructure Development ETF US PAVE	53.49	-1.29%	-0.7000	715.55K	38.33M	13.49B
Nucor US NUE	254.565	-1.30%	-3.3450	260.32K	66.50M	57.75B
Nike US NKE	36.865	-1.30%	-0.4850	11.83M	437.20M	54.49B
BioNTech SE US BNTX	96.84	-1.31%	-1.2900	212.83K	20.57M	24.33B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.7	-1.32%	-0.7700	401.71K	23.18M	1.63B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.4725,"timestamp":1789056152500,"preClose":2050.0107,"halted":0,"volume":1960609439,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.538208,"latestTime":"09-10 12:02:32 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":256413282701.29395,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00329,"increases":277,"decrements":728,"flats":12,"marketCap":95082859268381.25,"floatMarketCap":88966071261365.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.5039,"volume":1960935459,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00329,"peRate":25.307875,"marketCap":95082859268381.25,"floatMarketCap":88966071261365.5,"timestamp":1789056153900,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":280,"down":726,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.012568,"change":-1.45,"latestPrice":113.92,"close":113.92,"volume":869669,"market":"US","high":114.955,"low":111.9,"preClose":115.37,"open":114.455,"turnoverRate":0.004141,"peRate":29.448533,"amplitude":0.02648,"marketValue":24035578662.4,"askSize":20,"bidSize":104,"askPrice":113.99,"bidPrice":113.88,"week52High":189.96,"week52Low":108.34,"changeRate5Day":0.025475,"changeRate20Day":-0.055859,"changeRate60Day":-0.12638,"changeRateWTD":-0.04285,"changeRateMTD":0.034508,"changeRateQTD":-0.220047,"changeRateYTD":-0.284602,"amount":98559091.733818,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.408978,"pbRate":5.715952,"volumeRatio":0.836994,"committee":0.677419,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016371,"floatMarketCap":23923200000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.37,"latestTime":"09:29 EDT","volume":1145,"amount":130977.2599,"timestamp":1789046987122,"change":0.5899999999999892,"changeRate":0.0051139811042731145},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.37,"latestTime":"19:48 EDT","volume":74413,"amount":8584320.0129,"timestamp":1788997725166,"change":0.22999999999998977,"changeRate":0.001993585854208111},"overnightTrading":{"tag":"夜盘","latestPrice":116.73999786376953,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":166,"amount":19402,"timestamp":1789027202091,"change":1.3699951171875,"changeRate":0.01187479487364481},"impliedVol":0.4786,"impliedVolPercentile":0.3865},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.012571,"change":-0.445,"latestPrice":34.955,"close":34.955,"volume":1068799,"market":"US","high":35.645,"low":34.88,"preClose":35.4,"open":35.645,"turnoverRate":0.003327,"peRate":22.131374,"amplitude":0.02161,"marketValue":11229790111,"askSize":11,"bidSize":361,"askPrice":34.96,"bidPrice":34.95,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.044684,"changeRate20Day":-0.061107,"changeRate60Day":-0.101414,"changeRateWTD":-0.03917,"changeRateMTD":-0.053992,"changeRateQTD":-0.124374,"changeRateYTD":-0.047028,"amount":37605702.437061,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.966733,"pbRate":3.878373,"volumeRatio":0.697451,"committee":0.940541,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049492,"floatMarketCap":11229790111,"shortable":3,"shares":321264200,"floatShares":321264200,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.4,"latestTime":"09:25 EDT","volume":10,"amount":355.7258,"timestamp":1789046740792,"change":0.14999999999999858,"changeRate":0.00423728813559318},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:30 EDT","volume":84633,"amount":2996009.12,"timestamp":1788996604889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.5578},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.012578,"change":-0.545,"latestPrice":42.785,"close":42.785,"volume":2134377,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.007542,"peRate":16.594429,"amplitude":0.027925,"marketValue":27711895842,"askSize":102,"bidSize":320,"askPrice":42.79,"bidPrice":42.78,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.039403,"changeRate20Day":-0.063376,"changeRate60Day":-0.139827,"changeRateWTD":-0.035722,"changeRateMTD":-0.023396,"changeRateQTD":-0.073717,"changeRateYTD":-0.342679,"amount":91020076.615929,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.171139,"pbRate":47.696895,"volumeRatio":0.982305,"committee":0.516588,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026879,"floatMarketCap":12108154999.999998,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3614,"impliedVolPercentile":0.3944},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.012604,"change":-3.025,"latestPrice":236.975,"close":236.975,"volume":257986,"market":"US","high":241.71,"low":236.86,"preClose":240,"open":241.465,"turnoverRate":0.001109,"peRate":32.776625,"amplitude":0.020208,"marketValue":55114633142.8,"askSize":5,"bidSize":2,"askPrice":237.09,"bidPrice":236.92,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.034686,"changeRate20Day":0.012022,"changeRate60Day":0.046709,"changeRateWTD":-0.041286,"changeRateMTD":0.010038,"changeRateQTD":-0.002463,"changeRateYTD":0.153163,"amount":61592815.135101,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.776625,"pbRate":-19.117112,"volumeRatio":0.474795,"committee":-0.428571,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008642,"floatMarketCap":55114633142.799995,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2609,"impliedVolPercentile":0.2231},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.012626,"change":-0.875,"latestPrice":68.425,"close":68.425,"volume":1188406,"market":"US","high":69.325,"low":68.28,"preClose":69.3,"open":69.14,"turnoverRate":0.003126,"peRate":17.584807,"amplitude":0.015079,"marketValue":26047299521.075,"askSize":38,"bidSize":2,"askPrice":68.45,"bidPrice":68.42,"week52High":94.565,"week52Low":68.28,"changeRate5Day":-0.033955,"changeRate20Day":-0.074963,"changeRate60Day":-0.047138,"changeRateWTD":-0.03911,"changeRateMTD":-0.038029,"changeRateQTD":-0.044344,"changeRateYTD":-0.216657,"amount":81463983.705811,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.55,"pbRate":-4.531541,"volumeRatio":0.885873,"committee":-0.9,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024845,"floatMarketCap":26011273416.45,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.4064},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.012649,"change":-0.67,"latestPrice":52.3,"close":52.3,"volume":266505,"market":"US","high":52.43,"low":52.1577,"preClose":52.97,"open":52.32,"turnoverRate":0.00079,"peRate":0,"amplitude":0.005141,"marketValue":17651250000,"askSize":1015,"bidSize":625,"askPrice":52.31,"bidPrice":52.3,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.009094,"changeRate20Day":-0.001337,"changeRate60Day":-0.016363,"changeRateWTD":-0.020783,"changeRateMTD":-0.005514,"changeRateQTD":0.010042,"changeRateYTD":0.117283,"amount":13943123.681316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687655,"committee":-0.103261,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024815,"floatMarketCap":17651250000,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.97,"latestTime":"19:30 EDT","volume":328,"amount":17387.4,"timestamp":1788996610026,"change":0.030000000000001137,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.3227},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.01268,"change":-0.97,"latestPrice":75.53,"close":75.53,"volume":395646,"market":"US","high":75.94,"low":75.17,"preClose":76.5,"open":75.7298,"turnoverRate":0.017128,"peRate":0,"amplitude":0.010065,"marketValue":1744743000,"askSize":49,"bidSize":24,"askPrice":75.54,"bidPrice":75.52,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.009053,"changeRate20Day":-0.012163,"changeRate60Day":-0.028678,"changeRateWTD":-0.014355,"changeRateMTD":-0.015511,"changeRateQTD":0.003454,"changeRateYTD":0.089427,"amount":29902360.937576,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.657552,"volumeRatio":1.272348,"committee":-0.020408,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032614,"floatMarketCap":1744743000,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2289,"impliedVolPercentile":0.3944},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.012711,"change":-3.71,"latestPrice":288.16,"close":288.16,"volume":261210,"market":"US","high":295.15,"low":287.75,"preClose":291.87,"open":292.38,"turnoverRate":0.002512,"peRate":22.463876,"amplitude":0.025354,"marketValue":30154363154.24,"askSize":3,"bidSize":90,"askPrice":287.9,"bidPrice":287.43,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.020264,"changeRate20Day":-0.009691,"changeRate60Day":-0.016217,"changeRateWTD":-0.034252,"changeRateMTD":-0.040107,"changeRateQTD":0.187456,"changeRateYTD":0.148048,"amount":76066340.091248,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.654511,"pbRate":5.360013,"volumeRatio":0.663748,"committee":0.935484,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009994,"floatMarketCap":29969068205.760002,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.8486},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.01273,"change":-0.7749,"latestPrice":60.0951,"close":60.0951,"volume":2516677,"market":"US","high":60.25,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.001197,"peRate":17.375305,"amplitude":0.005668,"marketValue":126380200464.6714,"askSize":4600,"bidSize":4200,"askPrice":60.1,"bidPrice":60.09,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.011106,"changeRate20Day":-0.005213,"changeRate60Day":-0.012244,"changeRateWTD":-0.02189,"changeRateMTD":-0.007021,"changeRateQTD":0.006787,"changeRateYTD":0.11784,"amount":151215869.691074,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.498253,"pbRate":0.893017,"volumeRatio":0.976501,"committee":-0.045455,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.022992,"floatMarketCap":126380200464.6714,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1498,"impliedVolPercentile":0.1514},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.012734,"change":-0.77,"latestPrice":59.7,"close":59.7,"volume":680713,"market":"US","high":59.85,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.004036,"peRate":93.564724,"amplitude":0.008847,"marketValue":10069604970,"askSize":136,"bidSize":5,"askPrice":59.71,"bidPrice":59.7,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.001672,"changeRate20Day":0.217374,"changeRate60Day":0.155857,"changeRateWTD":-0.032885,"changeRateMTD":-0.021632,"changeRateQTD":0.311511,"changeRateYTD":-0.126682,"amount":40579426.457542,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801489,"committee":0.319149,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10069604970,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4272,"impliedVolPercentile":0.3665},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.012794,"change":-0.435,"latestPrice":33.565,"close":33.565,"volume":2996275,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.005751,"peRate":17.488766,"amplitude":0.021103,"marketValue":17488712198.405,"askSize":424,"bidSize":175,"askPrice":33.57,"bidPrice":33.56,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.037149,"changeRate20Day":-0.078644,"changeRate60Day":0.086949,"changeRateWTD":-0.040726,"changeRateMTD":-0.038252,"changeRateQTD":0.061848,"changeRateYTD":-0.328834,"amount":100451061.197281,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.228649,"pbRate":6.645746,"volumeRatio":0.807352,"committee":-0.415693,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028005,"floatMarketCap":17488712198.405,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.7769},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.01284,"change":-0.495,"latestPrice":38.055,"close":38.055,"volume":264248,"market":"US","high":39.19,"low":37.71,"preClose":38.55,"open":39.035,"turnoverRate":0.00289,"peRate":33.081525,"amplitude":0.038392,"marketValue":3893069920.755,"askSize":100,"bidSize":200,"askPrice":38.09,"bidPrice":38.04,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.112937,"changeRate20Day":-0.084116,"changeRate60Day":0.186623,"changeRateWTD":-0.106271,"changeRateMTD":-0.160675,"changeRateQTD":0.239577,"changeRateYTD":0.401141,"amount":10089809.253906,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.648129,"pbRate":3.22365,"volumeRatio":0.377022,"committee":0.333333,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.061997,"floatMarketCap":3479193597,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":99398,"amount":3831784.65,"timestamp":1788996603797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5492,"impliedVolPercentile":0.3386},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.012851,"change":-2.46,"latestPrice":188.96,"close":188.96,"volume":334488,"market":"US","high":190.135,"low":187.63,"preClose":191.42,"open":190.135,"turnoverRate":0.002501,"peRate":22.734419,"amplitude":0.013086,"marketValue":25484392736,"askSize":167,"bidSize":14,"askPrice":188.97,"bidPrice":188.92,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.000318,"changeRate20Day":-0.091844,"changeRate60Day":-0.143699,"changeRateWTD":-0.020324,"changeRateMTD":-0.027133,"changeRateQTD":-0.157482,"changeRateYTD":-0.032166,"amount":63117915.202515,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.784134,"pbRate":3.307941,"volumeRatio":0.585699,"committee":-0.845304,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.011042,"floatMarketCap":25266837230.24,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":191.48,"preClose":191.42,"latestTime":"09:07 EDT","volume":12,"amount":2296.36008,"timestamp":1789045657370,"change":0.060000000000002274,"changeRate":0.0003134468707554189},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:30 EDT","volume":27926,"amount":5345616.12,"timestamp":1788996609130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":191.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.2629},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.01287,"change":-0.57,"latestPrice":43.72,"close":43.72,"volume":17692803,"market":"US","high":43.835,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.012775,"peRate":0,"amplitude":0.00937,"marketValue":60550451200,"askSize":20349,"bidSize":1667,"askPrice":43.72,"bidPrice":43.71,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.001599,"changeRate20Day":0.218167,"changeRate60Day":0.158453,"changeRateWTD":-0.033385,"changeRateMTD":-0.021267,"changeRateQTD":0.313307,"changeRateYTD":-0.119436,"amount":771791499.554295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912156,"committee":-0.831923,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60550451200,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4725,"impliedVolPercentile":0.3546},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.012912,"change":-2.645,"latestPrice":202.205,"close":202.205,"volume":1036189,"market":"US","high":203.1,"low":200.69,"preClose":204.85,"open":203.1,"turnoverRate":0.001619,"peRate":35.886047,"amplitude":0.011765,"marketValue":142827413386.415,"askSize":40,"bidSize":21,"askPrice":202.24,"bidPrice":202.09,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.036706,"changeRate20Day":-0.017421,"changeRate60Day":0.116538,"changeRateWTD":-0.026269,"changeRateMTD":-0.05317,"changeRateQTD":0.061555,"changeRateYTD":-0.1167,"amount":209249922.319473,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.875903,"pbRate":2.716331,"volumeRatio":0.922039,"committee":-0.311475,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007121,"floatMarketCap":129442604660.755,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3072,"impliedVolPercentile":0.4861},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.012918,"change":-0.7,"latestPrice":53.49,"close":53.49,"volume":715553,"market":"US","high":53.88,"low":53.325,"preClose":54.19,"open":53.68,"turnoverRate":0.002837,"peRate":0,"amplitude":0.010242,"marketValue":13489965216.78,"askSize":195,"bidSize":145,"askPrice":53.49,"bidPrice":53.48,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.014554,"changeRate20Day":-0.085485,"changeRate60Day":-0.080454,"changeRateWTD":-0.030276,"changeRateMTD":-0.022121,"changeRateQTD":-0.092159,"changeRateYTD":0.119272,"amount":38331857.355934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851191,"committee":-0.39314,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008095,"floatMarketCap":13489965216.78,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"19:59 EDT","volume":289112,"amount":15667044.2729,"timestamp":1788998365156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.2185,"impliedVolPercentile":0.4024},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.01297,"change":-3.345,"latestPrice":254.565,"close":254.565,"volume":260323,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.001164,"peRate":20.316441,"amplitude":0.018495,"marketValue":57754606460.94,"askSize":105,"bidSize":4,"askPrice":254.81,"bidPrice":254.51,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.035629,"changeRate20Day":-0.063445,"changeRate60Day":-0.018336,"changeRateWTD":-0.024917,"changeRateMTD":0.019728,"changeRateQTD":0.142828,"changeRateYTD":0.560695,"amount":66499791.582733,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.851729,"pbRate":2.612267,"volumeRatio":0.62087,"committee":-0.926606,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00876,"floatMarketCap":56934150339.195,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3888,"impliedVolPercentile":0.6215},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012985,"change":-0.485,"latestPrice":36.865,"close":36.865,"volume":11826558,"market":"US","high":37.16,"low":36.76,"preClose":37.35,"open":36.96,"turnoverRate":0.010048,"peRate":17.554763,"amplitude":0.01071,"marketValue":54493893246.995,"askSize":155,"bidSize":278,"askPrice":36.87,"bidPrice":36.86,"week52High":76.97,"week52Low":36.76,"changeRate5Day":-0.035957,"changeRate20Day":-0.089978,"changeRate60Day":-0.184403,"changeRateWTD":-0.039974,"changeRateMTD":-0.056196,"changeRateQTD":-0.101949,"changeRateYTD":-0.421362,"amount":437195471.314499,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.554762,"pbRate":3.665919,"volumeRatio":1.0488,"committee":0.358178,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000271,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044218,"floatMarketCap":43390105000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":37.1426,"preClose":37.35,"latestTime":"09:29 EDT","volume":876999,"amount":32463770.251116,"timestamp":1789046997088,"change":-0.2073999999999998,"changeRate":-0.005552878179384198},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4648,"impliedVolPercentile":0.6016},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013146,"change":-1.29,"latestPrice":96.84,"close":96.84,"volume":212825,"market":"US","high":97.5,"low":96.2,"preClose":98.13,"open":97.5,"turnoverRate":0.001971,"peRate":0,"amplitude":0.013248,"marketValue":24326630803.44,"askSize":6,"bidSize":100,"askPrice":96.82,"bidPrice":96.72,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.067142,"changeRate20Day":0.04421,"changeRate60Day":0.06652,"changeRateWTD":-0.066692,"changeRateMTD":-0.046944,"changeRateQTD":0.040731,"changeRateYTD":0.017227,"amount":20568846.491241,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.369936,"volumeRatio":0.617117,"committee":0.886792,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10458720000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4861,"impliedVolPercentile":0.761},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.013169,"change":-0.77,"latestPrice":57.7,"close":57.7,"volume":401714,"market":"US","high":58,"low":57.47,"preClose":58.47,"open":57.47,"turnoverRate":0.01426,"peRate":0,"amplitude":0.009064,"marketValue":1625409000,"askSize":200,"bidSize":200,"askPrice":57.78,"bidPrice":57.62,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.01519,"changeRate20Day":-0.007909,"changeRate60Day":-0.086881,"changeRateWTD":-0.020041,"changeRateMTD":-0.018207,"changeRateQTD":-0.099844,"changeRateYTD":-0.101946,"amount":23181941.487236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.693864,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.056341,"floatMarketCap":1625409000,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.0598}]}}}