US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.68B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	148.375	-1.31%	-1.9650	2.53M	374.53M	82.76B
HSBC Holdings PLC US HSBC	103.73	-1.31%	-1.3800	1.34M	139.37M	358.73B
KraneShares CSI China Internet ETF US KWEB	24.45	-1.33%	-0.3300	11.52M	282.67M	4.72B
iShares Core MSCI Total International Stock ETF US IXUS	96.27	-1.33%	-1.3000	2.59M	249.92M	59.74B
Amphenol US APH	80.25	-1.34%	-1.0900	11.85M	950.12M	197.45B
Honeywell US HON	202.18	-1.34%	-2.7500	1.97M	399.32M	64.18B
Church & Dwight US CHD	93.911	-1.34%	-1.2790	1.98M	186.66M	22.23B
Entergy US ETR	105.73	-1.34%	-1.4400	1.98M	209.83M	49.34B
Star Bulk Carriers US SBLK	30.74	-1.35%	-0.4200	1.36M	41.73M	3.44B
Franklin Resources US BEN	33.66	-1.35%	-0.4600	2.53M	85.62M	17.10B
Schwab US Small-Cap ETF US SCHA	33.64	-1.35%	-0.4600	4.38M	147.83M	22.29B
Veralto Corporation US VLTO	93.44	-1.35%	-1.2800	1.10M	102.83M	22.78B
10x Genomics, Inc. US TXG	66.38	-1.35%	-0.9100	2.43M	161.47M	8.65B
CANADIAN PAC KANS CITY LTD US CP	88.85	-1.35%	-1.2200	1.50M	133.70M	78.37B
Pentair PLC US PNR	56.74	-1.36%	-0.7800	2.56M	145.42M	9.06B
Quanta US PWR	618.47	-1.36%	-8.5100	552.15K	342.03M	92.81B
iShares Bitcoin Trust US IBIT	43.68	-1.38%	-0.6100	30.72M	1.34B	60.50B
Sanmina US SANM	203.31	-1.38%	-2.8400	309.72K	63.45M	10.90B
iShares Biotechnology ETF US IBB	202.64	-1.39%	-2.8500	1.86M	378.28M	10.26B
American Tower US AMT	172.995	-1.39%	-2.4350	2.22M	384.03M	80.99B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153022575,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639679097837.4053,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153024835,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01307,"change":-1.965,"latestPrice":148.375,"close":148.375,"volume":2528699,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":149.35,"turnoverRate":0.004546,"peRate":32.438322,"amplitude":0.024197,"marketValue":82763575000,"askSize":600,"bidSize":2,"askPrice":148.42,"bidPrice":147,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.004061,"changeRate20Day":-0.09417,"changeRate60Day":0.01266,"changeRateWTD":-0.029087,"changeRateMTD":-0.026666,"changeRateQTD":0.0365,"changeRateYTD":0.117955,"amount":374530124.864899,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.689106,"pbRate":4.061219,"volumeRatio":1.205019,"committee":-0.993355,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014777,"floatMarketCap":82541272007.875,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":148.37,"preClose":148.37,"latestTime":"16:10 EDT","volume":50852,"amount":7544911.24,"timestamp":1789071008374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":148.37,"preClose":148.37,"latestTime":"16:10 EDT","volume":50852,"amount":7544911.24,"timestamp":1789071008374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.302,"impliedVolPercentile":0.3745},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.013129,"change":-1.38,"latestPrice":103.73,"close":103.73,"volume":1343530,"market":"US","high":104.2015,"low":103.335,"preClose":105.11,"open":103.62,"turnoverRate":0.000395,"peRate":14.818571,"amplitude":0.008244,"marketValue":358732653157.89,"askSize":200,"bidSize":100,"askPrice":104,"bidPrice":103.01,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.01153,"changeRate20Day":-0.003746,"changeRate60Day":0.116337,"changeRateWTD":-0.031556,"changeRateMTD":0.00572,"changeRateQTD":0.090861,"changeRateYTD":0.318546,"amount":139369722.077408,"eps":7,"lyrEps":6,"lyrPeRate":17.288333,"pbRate":1.823922,"volumeRatio":1.113996,"committee":-0.333333,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036175,"floatMarketCap":352982240468.66003,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"16:10 EDT","volume":2434,"amount":252405.38622,"timestamp":1789071008199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"16:10 EDT","volume":2434,"amount":252405.38622,"timestamp":1789071008199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2609,"impliedVolPercentile":0.3307},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.013317,"change":-0.33,"latestPrice":24.45,"close":24.45,"volume":11524428,"market":"US","high":24.6399,"low":24.45,"preClose":24.78,"open":24.5325,"turnoverRate":0.059744,"peRate":0,"amplitude":0.007663,"marketValue":4716356197.8,"askSize":561,"bidSize":5,"askPrice":24.47,"bidPrice":24.43,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.048638,"changeRate20Day":-0.1122,"changeRate60Day":-0.081518,"changeRateWTD":-0.06142,"changeRateMTD":-0.052693,"changeRateQTD":-0.000817,"changeRateYTD":-0.281938,"amount":282666134.904854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940128,"committee":-0.982332,"roa":0,"roe":0,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085742,"floatMarketCap":4716356197.8,"shortable":3,"shares":192898004,"floatShares":192898004,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":36529,"amount":892772.77819,"timestamp":1789071008226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.78,"latestTime":"09:29 EDT","volume":43577,"amount":1070104.483395,"timestamp":1789046950882,"change":-0.2900000000000027,"changeRate":-0.011702986279257574},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":36529,"amount":892772.77819,"timestamp":1789071008226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.298,"impliedVolPercentile":0.1275},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.013324,"change":-1.3,"latestPrice":96.27,"close":96.27,"volume":2590617,"market":"US","high":96.88,"low":96.15,"preClose":97.57,"open":96.67,"turnoverRate":0.004175,"peRate":0,"amplitude":0.007482,"marketValue":59735534903.73,"askSize":900,"bidSize":1,"askPrice":96.88,"bidPrice":96,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009772,"changeRate20Day":-0.015342,"changeRate60Day":-0.0029,"changeRateWTD":-0.024719,"changeRateMTD":-0.011805,"changeRateQTD":0.008697,"changeRateYTD":0.137405,"amount":249916093.853325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.257366,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.029088,"floatMarketCap":59735534903.729996,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"16:10 EDT","volume":16,"amount":1541.06,"timestamp":1789071008384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.57,"latestTime":"09:24 EDT","volume":1164,"amount":113566.09068,"timestamp":1789046640262,"change":-0.8299999999999983,"changeRate":-0.008506713129035547},"postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"16:10 EDT","volume":16,"amount":1541.06,"timestamp":1789071008384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.3147},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.013401,"change":-1.09,"latestPrice":80.25,"close":80.25,"volume":11851510,"market":"US","high":80.85,"low":79.23,"preClose":81.34,"open":80,"turnoverRate":0.004839,"peRate":40.151962,"amplitude":0.019916,"marketValue":197452628422.5,"askSize":50,"bidSize":1,"askPrice":80.8,"bidPrice":80.25,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.002624,"changeRate20Day":-0.05566,"changeRate60Day":0.012044,"changeRateWTD":-0.030563,"changeRateMTD":0.012299,"changeRateQTD":-0.089723,"changeRateYTD":0.187657,"amount":950120344.465179,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.053892,"pbRate":12.745787,"volumeRatio":1.089981,"committee":-0.960784,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005701,"floatMarketCap":196549848664.5,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"16:10 EDT","volume":125122,"amount":10040409.88512,"timestamp":1789071008364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"16:10 EDT","volume":125122,"amount":10040409.88512,"timestamp":1789071008364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.4251,"impliedVolPercentile":0.3267},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013419,"change":-2.75,"latestPrice":202.18,"close":202.18,"volume":1973069,"market":"US","high":204.21,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.006577,"peRate":7.856662,"amplitude":0.015274,"marketValue":64180747856.72,"askSize":100,"bidSize":5,"askPrice":202.91,"bidPrice":201.93,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018877,"changeRate20Day":-0.140903,"changeRate60Day":-0.110945,"changeRateWTD":-0.035447,"changeRateMTD":-0.053154,"changeRateQTD":-0.097008,"changeRateYTD":0.036342,"amount":399324586.536102,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.735054,"pbRate":3.462305,"volumeRatio":0.788815,"committee":-0.904762,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046493,"floatMarketCap":60654000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":202.18,"preClose":202.18,"latestTime":"16:10 EDT","volume":63221,"amount":12782021.78,"timestamp":1789071008380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":202.18,"preClose":202.18,"latestTime":"16:10 EDT","volume":63221,"amount":12782021.78,"timestamp":1789071008380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2865,"impliedVolPercentile":0.516},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.013436,"change":-1.279,"latestPrice":93.911,"close":93.911,"volume":1982180,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.008376,"peRate":30.160551,"amplitude":0.017649,"marketValue":22228192866.551,"askSize":20,"bidSize":55,"askPrice":95.4,"bidPrice":93.24,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.05446,"changeRate20Day":-0.072392,"changeRate60Day":-0.044843,"changeRateWTD":-0.047073,"changeRateMTD":-0.058819,"changeRateQTD":-0.030646,"changeRateYTD":0.119988,"amount":186661841.60202,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.096358,"pbRate":5.112515,"volumeRatio":1.067395,"committee":0.466667,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012837,"floatMarketCap":22222837873.509,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":93.94,"preClose":93.94,"latestTime":"16:10 EDT","volume":60646,"amount":5697107.07256,"timestamp":1789071008369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.94,"preClose":93.94,"latestTime":"16:10 EDT","volume":60646,"amount":5697107.07256,"timestamp":1789071008369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.4422},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.013437,"change":-1.44,"latestPrice":105.73,"close":105.73,"volume":1976600,"market":"US","high":107.71,"low":105.72,"preClose":107.17,"open":106.89,"turnoverRate":0.004246,"peRate":27.040928,"amplitude":0.018569,"marketValue":49336948495,"askSize":31,"bidSize":400,"askPrice":107.14,"bidPrice":100.46,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.009555,"changeRate20Day":-0.019657,"changeRate60Day":-0.048163,"changeRateWTD":-0.014356,"changeRateMTD":-0.005456,"changeRateQTD":-0.079488,"changeRateYTD":0.143893,"amount":209828685.03418,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.15512,"pbRate":2.706491,"volumeRatio":0.637409,"committee":0.856148,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.00405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023834,"floatMarketCap":49220611872.86,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"16:10 EDT","volume":34961,"amount":3696427.57883,"timestamp":1789071008375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"16:10 EDT","volume":34961,"amount":3696427.57883,"timestamp":1789071008375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.0398},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.013479,"change":-0.42,"latestPrice":30.74,"close":30.74,"volume":1357506,"market":"US","high":31.29,"low":30.54,"preClose":31.16,"open":31.14,"turnoverRate":0.021156,"peRate":12.054902,"amplitude":0.024069,"marketValue":3442880000,"askSize":1,"bidSize":601,"askPrice":31,"bidPrice":30.54,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.033941,"changeRate20Day":0.102187,"changeRate60Day":0.135574,"changeRateWTD":-0.05182,"changeRateMTD":-0.004211,"changeRateQTD":0.231077,"changeRateYTD":0.599376,"amount":41734229.045094,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.109589,"pbRate":1.369221,"volumeRatio":0.809436,"committee":0.996678,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061158,"floatMarketCap":1972447470,"shortable":3,"shares":112000000,"floatShares":64165500,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":18752,"amount":576440.41792,"timestamp":1789071008298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":18752,"amount":576440.41792,"timestamp":1789071008298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.3227},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.013482,"change":-0.46,"latestPrice":33.66,"close":33.66,"volume":2531266,"market":"US","high":34.18,"low":33.66,"preClose":34.12,"open":33.915,"turnoverRate":0.008632,"peRate":22.887791,"amplitude":0.01524,"marketValue":17099280000,"askSize":58,"bidSize":15,"askPrice":34.32,"bidPrice":33.44,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.019691,"changeRate20Day":0.002084,"changeRate60Day":0.035374,"changeRateWTD":-0.030809,"changeRateMTD":-0.014348,"changeRateQTD":0.011722,"changeRateYTD":0.408958,"amount":85622893.937141,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.871185,"pbRate":1.456721,"volumeRatio":0.702364,"committee":-0.589041,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.006347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038925,"floatMarketCap":9870052628.699999,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:10 EDT","volume":145015,"amount":4881270.15675,"timestamp":1789071008366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.12,"latestTime":"09:25 EDT","volume":19,"amount":647.229965,"timestamp":1789046700052,"change":-0.07000000000000028,"changeRate":-0.0020515826494724586},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:10 EDT","volume":145015,"amount":4881270.15675,"timestamp":1789071008366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.119998931884766,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1126,"timestamp":1789027201831,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.1554},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.01349,"change":-0.46,"latestPrice":33.64,"close":33.64,"volume":4383306,"market":"US","high":33.935,"low":33.6,"preClose":34.1,"open":33.86,"turnoverRate":0.006614,"peRate":0,"amplitude":0.009824,"marketValue":22294910000,"askSize":2,"bidSize":1,"askPrice":34,"bidPrice":33.59,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.011751,"changeRate20Day":-0.041595,"changeRate60Day":-0.044047,"changeRateWTD":-0.026339,"changeRateMTD":-0.015222,"changeRateQTD":-0.068918,"changeRateYTD":0.18118,"amount":147834345.395187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192852,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010654,"floatMarketCap":22294910000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"16:10 EDT","volume":22,"amount":740.3,"timestamp":1789071008556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"16:10 EDT","volume":22,"amount":740.3,"timestamp":1789071008556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1515,"impliedVolPercentile":0.251},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.013514,"change":-1.28,"latestPrice":93.44,"close":93.44,"volume":1099460,"market":"US","high":94.71,"low":92.92,"preClose":94.72,"open":94.55,"turnoverRate":0.004517,"peRate":23.53892,"amplitude":0.018898,"marketValue":22780050063.36,"askSize":20,"bidSize":5,"askPrice":95.27,"bidPrice":92.5,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.038782,"changeRate20Day":-0.033413,"changeRate60Day":0.13014,"changeRateWTD":-0.0298,"changeRateMTD":-0.052044,"changeRateQTD":0.053676,"changeRateYTD":-0.06354,"amount":102828524.832611,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.851064,"pbRate":7.355521,"volumeRatio":0.658643,"committee":-0.6,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005351,"floatMarketCap":22743356549.12,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"16:10 EDT","volume":46824,"amount":4375702.8,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"16:10 EDT","volume":46824,"amount":4375702.8,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.4064},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.013524,"change":-0.91,"latestPrice":66.38,"close":66.38,"volume":2428160,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.020578,"peRate":0,"amplitude":0.054614,"marketValue":8648727731.84,"askSize":285,"bidSize":30,"askPrice":67.34,"bidPrice":65.7,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.076723,"changeRate20Day":0.149437,"changeRate60Day":1.060211,"changeRateWTD":0.059537,"changeRateMTD":0.06293,"changeRateQTD":0.731351,"changeRateYTD":3.069896,"amount":161469231.328125,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.476373,"volumeRatio":1.065249,"committee":-0.809524,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7832839999.999999,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.38,"latestTime":"16:10 EDT","volume":34403,"amount":2283671.14,"timestamp":1789071008332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.38,"latestTime":"16:10 EDT","volume":34403,"amount":2283671.14,"timestamp":1789071008332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.7144,"impliedVolPercentile":0.1116},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.013545,"change":-1.22,"latestPrice":88.85,"close":88.85,"volume":1497763,"market":"US","high":90.66,"low":88.65,"preClose":90.07,"open":89.825,"turnoverRate":0.001802,"peRate":29.292584,"amplitude":0.022316,"marketValue":78365700000,"askSize":22,"bidSize":10,"askPrice":90.57,"bidPrice":86.5,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.007706,"changeRate20Day":-0.041428,"changeRate60Day":-0.004705,"changeRateWTD":-0.030022,"changeRateMTD":-0.041428,"changeRateQTD":0.025389,"changeRateYTD":0.206709,"amount":133701161.399117,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.953679,"pbRate":1.68073,"volumeRatio":0.74479,"committee":-0.375,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010715,"floatMarketCap":73834350000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.84,"latestTime":"16:10 EDT","volume":13144,"amount":1167712.96,"timestamp":1789071008136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.07,"latestTime":"08:27 EDT","volume":4,"amount":363.76,"timestamp":1789043227694,"change":1.1600000000000108,"changeRate":0.012878871988453547},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.84,"latestTime":"16:10 EDT","volume":13144,"amount":1167712.96,"timestamp":1789071008136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.0956},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.013561,"change":-0.78,"latestPrice":56.74,"close":56.74,"volume":2559619,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.016186,"peRate":14.255429,"amplitude":0.017907,"marketValue":9057860120,"askSize":34,"bidSize":35,"askPrice":57.34,"bidPrice":56.22,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.051805,"changeRate20Day":-0.137297,"changeRate60Day":-0.235413,"changeRateWTD":-0.057632,"changeRateMTD":-0.061528,"changeRateQTD":-0.259849,"changeRateYTD":-0.455157,"amount":145417983.398979,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.342839,"pbRate":2.41588,"volumeRatio":0.976912,"committee":0.014493,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018329,"floatMarketCap":8972544097.06,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.73,"latestTime":"16:10 EDT","volume":109183,"amount":6193950.716536,"timestamp":1789071008556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.73,"latestTime":"16:10 EDT","volume":109183,"amount":6193950.716536,"timestamp":1789071008556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3509,"impliedVolPercentile":0.7171},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.013573,"change":-8.51,"latestPrice":618.47,"close":618.47,"volume":552148,"market":"US","high":630.555,"low":615.465,"preClose":626.98,"open":620.23,"turnoverRate":0.003705,"peRate":70.796887,"amplitude":0.024068,"marketValue":92805579618.4,"askSize":4,"bidSize":10,"askPrice":624.5,"bidPrice":614,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.01259,"changeRate20Day":-0.087829,"changeRate60Day":-0.146172,"changeRateWTD":-0.009513,"changeRateMTD":0.018745,"changeRateQTD":-0.141062,"changeRateYTD":0.46536,"amount":342027849.437012,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.951471,"pbRate":9.629191,"volumeRatio":0.7473,"committee":0.428571,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000695,"floatMarketCap":92169585889.42,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":618.73,"preClose":618.73,"latestTime":"16:10 EDT","volume":13949,"amount":8630661.14326,"timestamp":1789071008394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":618.73,"preClose":618.73,"latestTime":"16:10 EDT","volume":13949,"amount":8630661.14326,"timestamp":1789071008394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.434,"impliedVolPercentile":0.5139},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.013773,"change":-0.61,"latestPrice":43.68,"close":43.68,"volume":30715818,"market":"US","high":43.89,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.022178,"peRate":0,"amplitude":0.010612,"marketValue":60495052800,"askSize":531,"bidSize":221,"askPrice":43.75,"bidPrice":43.74,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.002512,"changeRate20Day":0.217052,"changeRate60Day":0.157393,"changeRateWTD":-0.034269,"changeRateMTD":-0.022163,"changeRateQTD":0.312106,"changeRateYTD":-0.120242,"amount":1341194621.108025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621243,"committee":-0.437077,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60495052800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.68,"latestTime":"16:10 EDT","volume":36489,"amount":1593459.961422,"timestamp":1789071008381,"change":0.07000000000000028,"changeRate":0.001602564102564109},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.68,"latestTime":"16:10 EDT","volume":36489,"amount":1593459.961422,"timestamp":1789071008381,"change":0.07000000000000028,"changeRate":0.001602564102564109},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4655,"impliedVolPercentile":0.3227},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.013776,"change":-2.84,"latestPrice":203.31,"close":203.31,"volume":309721,"market":"US","high":207.595,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.005982,"peRate":36.370303,"amplitude":0.06032,"marketValue":10896948387,"askSize":30,"bidSize":10,"askPrice":207.1,"bidPrice":199.35,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.083338,"changeRate20Day":-0.026759,"changeRate60Day":-0.217497,"changeRateWTD":0.024387,"changeRateMTD":0.033499,"changeRateQTD":-0.196657,"changeRateYTD":0.354768,"amount":63447568.039978,"eps":5.59,"lyrEps":4.46,"lyrPeRate":45.585202,"pbRate":4.257367,"volumeRatio":0.645938,"committee":-0.5,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526157911.61,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:10 EDT","volume":10514,"amount":2137601.34,"timestamp":1789071008297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"16:10 EDT","volume":10514,"amount":2137601.34,"timestamp":1789071008297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.3625},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.013869,"change":-2.85,"latestPrice":202.64,"close":202.64,"volume":1862812,"market":"US","high":204.65,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.036778,"peRate":32.104626,"amplitude":0.012993,"marketValue":10263716000,"askSize":1500,"bidSize":112,"askPrice":203.55,"bidPrice":202,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.052198,"changeRate20Day":0.009566,"changeRate60Day":0.176976,"changeRateWTD":-0.04379,"changeRateMTD":-0.030663,"changeRateQTD":0.065461,"changeRateYTD":0.200687,"amount":378282355.029602,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.260958,"volumeRatio":1.354035,"committee":-0.861042,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002015,"floatMarketCap":10263716000,"shortable":3,"shares":50650000,"floatShares":50650000,"hourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.64,"latestTime":"16:10 EDT","volume":1357,"amount":274982.35787,"timestamp":1789071008381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.64,"latestTime":"16:10 EDT","volume":1357,"amount":274982.35787,"timestamp":1789071008381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.1984,"impliedVolPercentile":0.0956},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.01388,"change":-2.435,"latestPrice":172.995,"close":172.995,"volume":2217767,"market":"US","high":176.845,"low":171.75,"preClose":175.43,"open":175.855,"turnoverRate":0.00475,"peRate":23.797234,"amplitude":0.029043,"marketValue":80987025045.885,"askSize":11,"bidSize":1,"askPrice":174.7,"bidPrice":171.3,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000434,"changeRate20Day":0.01505,"changeRate60Day":-0.068718,"changeRateWTD":-0.016235,"changeRateMTD":-0.015396,"changeRateQTD":0.057621,"changeRateYTD":-0.014667,"amount":384029218.650482,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.036111,"pbRate":21.772462,"volumeRatio":1.039827,"committee":-0.833333,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.04036,"floatMarketCap":80772627844.515,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"16:10 EDT","volume":29847,"amount":5162934.06,"timestamp":1789071008364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"16:10 EDT","volume":29847,"amount":5162934.06,"timestamp":1789071008364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2724,"impliedVolPercentile":0.4183}]}}}