US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.68B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	56.74	-1.22%	-0.7000	5.17M	295.59M	21.83B
Brookfield Corp US BN	38.05	-1.22%	-0.4700	5.43M	206.72M	84.93B
Vanguard FTSE Developed Markets ETF US VEA	71.93	-1.22%	-0.8900	7.65M	551.17M	234.34B
Ameren US AEE	104.95	-1.22%	-1.3000	1.39M	146.27M	29.01B
Morgan Stanley US MS	212.71	-1.23%	-2.6400	4.47M	954.05M	334.38B
Dollar General US DG	123.03	-1.24%	-1.5400	2.07M	255.29M	27.08B
Nextpower US NXT	81.35	-1.24%	-1.0200	2.47M	200.29M	12.34B
STERIS plc US STE	212.42	-1.24%	-2.6700	664.03K	141.12M	20.73B
MSCI Inc US MSCI	547.62	-1.25%	-6.9200	493.22K	270.73M	40.04B
McKesson US MCK	880.54	-1.25%	-11.1400	793.33K	701.78M	103.09B
Trip.com Group Limited US TCOM	38.7	-1.25%	-0.4900	4.11M	159.87M	24.37B
Vertex Pharmaceuticals US VRTX	514.56	-1.26%	-6.5600	809.92K	418.04M	130.55B
Schwab U.S. Mid-Cap ETF US SCHM	34.895	-1.26%	-0.4450	2.97M	103.99M	14.58B
DTE Energy Co US DTE	134.34	-1.26%	-1.7200	1.45M	196.17M	27.90B
Vanguard FTSE All-World ex-US ETF US VEU	84.31	-1.26%	-1.0800	2.28M	192.22M	69.50B
iShares Russell Mid-Cap Growth ETF US IWP	136.675	-1.28%	-1.7750	767.76K	105.46M	19.20B
Vanguard Total International Stock ETF US VXUS	86.28	-1.29%	-1.1300	5.64M	487.58M	163.38B
Domino's Pizza US DPZ	317.3	-1.29%	-4.1600	554.35K	176.27M	10.50B
Caterpillar US CAT	805	-1.29%	-10.5600	1.75M	1.41B	371.11B
DigitalOcean Holdings, Inc. US DOCN	130.95	-1.30%	-1.7200	2.19M	286.48M	15.32B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153028219,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639680455709.6146,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153031203,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","nameCN":"Edison","changeRate":-0.012187,"change":-0.7,"latestPrice":56.74,"close":56.74,"volume":5173506,"market":"US","high":58.74,"low":56.355,"preClose":57.44,"open":57.905,"turnoverRate":0.013469,"peRate":5.856984,"amplitude":0.041522,"marketValue":21832817557.44,"askSize":26,"bidSize":50,"askPrice":56.85,"bidPrice":56.3,"week52High":81.62,"week52Low":52,"changeRate5Day":0.028085,"changeRate20Day":-0.182421,"changeRate60Day":-0.213474,"changeRateWTD":-0.000528,"changeRateMTD":0.05113,"changeRateQTD":-0.237878,"changeRateYTD":-0.054648,"amount":295585454.205437,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.912554,"pbRate":1.251451,"volumeRatio":0.700296,"committee":0.315789,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060961,"floatMarketCap":21793319595.16,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:10 EDT","volume":98753,"amount":5606354.95197,"timestamp":1789071008374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:10 EDT","volume":98753,"amount":5606354.95197,"timestamp":1789071008374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.4918,"impliedVolPercentile":0.9681},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012201,"change":-0.47,"latestPrice":38.05,"close":38.05,"volume":5434005,"market":"US","high":38.31,"low":37.85,"preClose":38.52,"open":38.21,"turnoverRate":0.003136,"peRate":72.528581,"amplitude":0.011942,"marketValue":84927600000,"askSize":200,"bidSize":1,"askPrice":38.5,"bidPrice":37.82,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.041803,"changeRate20Day":-0.148579,"changeRate60Day":-0.167032,"changeRateWTD":-0.056065,"changeRateMTD":-0.076904,"changeRateQTD":-0.106598,"changeRateYTD":-0.170843,"amount":206716395.772705,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.207376,"pbRate":1.999096,"volumeRatio":1.168786,"committee":-0.99005,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006833,"floatMarketCap":65940649961.95,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:10 EDT","volume":8871,"amount":337546.69518,"timestamp":1789071008367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"16:10 EDT","volume":8871,"amount":337546.69518,"timestamp":1789071008367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2603,"impliedVolPercentile":0.048},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.012222,"change":-0.89,"latestPrice":71.93,"close":71.93,"volume":7646183,"market":"US","high":72.4597,"low":71.83,"preClose":72.82,"open":72.26,"turnoverRate":0.002347,"peRate":0,"amplitude":0.008647,"marketValue":234340319520.01,"askSize":500,"bidSize":3,"askPrice":72.29,"bidPrice":71.6,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.009092,"changeRate20Day":-0.01869,"changeRate60Day":-0.006354,"changeRateWTD":-0.02481,"changeRateMTD":-0.013577,"changeRateQTD":0.009544,"changeRateYTD":0.151433,"amount":551174452.861496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733264,"committee":-0.988072,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025219,"floatMarketCap":234340319520.01,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"16:10 EDT","volume":2944,"amount":211769.78048,"timestamp":1789071008403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"16:10 EDT","volume":2944,"amount":211769.78048,"timestamp":1789071008403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1763,"impliedVolPercentile":0.6574},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.012235,"change":-1.3,"latestPrice":104.95,"close":104.95,"volume":1387950,"market":"US","high":107.08,"low":104.95,"preClose":106.25,"open":106.0001,"turnoverRate":0.005047,"peRate":18.515938,"amplitude":0.020047,"marketValue":29008180000,"askSize":18,"bidSize":1,"askPrice":107,"bidPrice":104.28,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.008877,"changeRate20Day":-0.035563,"changeRate60Day":-0.042165,"changeRateWTD":-0.014276,"changeRateMTD":-0.009999,"changeRateQTD":-0.071568,"changeRateYTD":0.050971,"amount":146267408.850861,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.616822,"pbRate":2.119397,"volumeRatio":0.886551,"committee":-0.894737,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027823,"floatMarketCap":28861250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"16:10 EDT","volume":17402,"amount":1826339.20392,"timestamp":1789071008362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.25,"latestTime":"07:37 EDT","volume":7,"amount":744.40002,"timestamp":1789040266560,"change":0.6500000000000057,"changeRate":0.006117647058823583},"postHourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"16:10 EDT","volume":17402,"amount":1826339.20392,"timestamp":1789071008362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.2948},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012259,"change":-2.64,"latestPrice":212.71,"close":212.71,"volume":4466721,"market":"US","high":216.27,"low":212.51,"preClose":215.35,"open":213.61,"turnoverRate":0.003786,"peRate":17.188466,"amplitude":0.01746,"marketValue":334380120000,"askSize":1,"bidSize":50,"askPrice":213.49,"bidPrice":212.5,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.004202,"changeRate20Day":-0.022652,"changeRate60Day":-0.024177,"changeRateWTD":-0.023011,"changeRateMTD":-0.00286,"changeRateQTD":0.017556,"changeRateYTD":0.198164,"amount":954047194.659393,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.833497,"pbRate":3.137392,"volumeRatio":1.234107,"committee":0.960784,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.01951,"floatMarketCap":250956172227.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.66,"latestTime":"16:10 EDT","volume":87767,"amount":18664565.3268,"timestamp":1789071008389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.66,"latestTime":"16:10 EDT","volume":87767,"amount":18664565.3268,"timestamp":1789071008389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3481,"impliedVolPercentile":0.6494},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.012363,"change":-1.54,"latestPrice":123.03,"close":123.03,"volume":2065829,"market":"US","high":126.0592,"low":122.395,"preClose":124.57,"open":124.19,"turnoverRate":0.009409,"peRate":15.974244,"amplitude":0.029415,"marketValue":27081224699.13,"askSize":16,"bidSize":5,"askPrice":124.37,"bidPrice":122.01,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.06005,"changeRate20Day":0.028679,"changeRate60Day":0.05705,"changeRateWTD":-0.076421,"changeRateMTD":-0.029349,"changeRateQTD":0.068804,"changeRateYTD":-0.07336,"amount":255294458.117569,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.960584,"pbRate":2.915518,"volumeRatio":0.911461,"committee":-0.52381,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019182,"floatMarketCap":27010918590.48,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.99,"latestTime":"16:10 EDT","volume":20100,"amount":2472100.005,"timestamp":1789071008372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.99,"latestTime":"16:10 EDT","volume":20100,"amount":2472100.005,"timestamp":1789071008372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3458,"impliedVolPercentile":0.2231},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.012383,"change":-1.02,"latestPrice":81.35,"close":81.35,"volume":2471959,"market":"US","high":82.21,"low":78.68,"preClose":82.37,"open":80.66,"turnoverRate":0.016943,"peRate":21.007243,"amplitude":0.042855,"marketValue":12336993107.75,"askSize":65,"bidSize":50,"askPrice":81.5,"bidPrice":80.51,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.014537,"changeRate20Day":-0.215299,"changeRate60Day":-0.353493,"changeRateWTD":-0.037278,"changeRateMTD":-0.00829,"changeRateQTD":-0.31719,"changeRateYTD":-0.066123,"amount":200294272.516556,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.184896,"pbRate":4.824598,"volumeRatio":1.557966,"committee":-0.130435,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11868769922.699999,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"16:10 EDT","volume":38128,"amount":3101471.44976,"timestamp":1789071008390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"16:10 EDT","volume":38128,"amount":3101471.44976,"timestamp":1789071008390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6192,"impliedVolPercentile":0.1873},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.012413,"change":-2.67,"latestPrice":212.42,"close":212.42,"volume":664032,"market":"US","high":214.465,"low":211.35,"preClose":215.09,"open":213.86,"turnoverRate":0.006834,"peRate":25.967267,"amplitude":0.014482,"marketValue":20732719863.7,"askSize":9,"bidSize":9,"askPrice":216.59,"bidPrice":208.31,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.077838,"changeRate20Day":-0.102198,"changeRate60Day":0.031516,"changeRateWTD":-0.054188,"changeRateMTD":-0.086915,"changeRateQTD":0.008786,"changeRateYTD":-0.162117,"amount":141120458.373047,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.786885,"pbRate":2.876867,"volumeRatio":1.217996,"committee":0,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011863,"floatMarketCap":20641485898.539997,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"16:10 EDT","volume":38533,"amount":8186335.85,"timestamp":1789071008399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"16:10 EDT","volume":38533,"amount":8186335.85,"timestamp":1789071008399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.2948},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.012479,"change":-6.92,"latestPrice":547.62,"close":547.62,"volume":493219,"market":"US","high":555.8,"low":545.12,"preClose":554.54,"open":553.475,"turnoverRate":0.007374,"peRate":29.991038,"amplitude":0.019259,"marketValue":40042087209.72,"askSize":30,"bidSize":1,"askPrice":550.92,"bidPrice":545,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.023206,"changeRate20Day":-0.027335,"changeRate60Day":-0.103981,"changeRateWTD":-0.04431,"changeRateMTD":-0.040341,"changeRateQTD":-0.022177,"changeRateYTD":-0.045509,"amount":270733911.777527,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.845669,"pbRate":-14.888302,"volumeRatio":1.124136,"committee":-0.935484,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014517,"floatMarketCap":36628488630.18,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":547.6,"preClose":547.6,"latestTime":"16:10 EDT","volume":4034,"amount":2209017.7949,"timestamp":1789071008389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":547.6,"preClose":547.6,"latestTime":"16:10 EDT","volume":4034,"amount":2209017.7949,"timestamp":1789071008389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 04:00 EDT","volume":40,"amount":22181,"timestamp":1789027201928,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2904,"impliedVolPercentile":0.4183},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012493,"change":-11.14,"latestPrice":880.54,"close":880.54,"volume":793331,"market":"US","high":904.74,"low":879.24,"preClose":891.68,"open":892.58,"turnoverRate":0.006776,"peRate":23.49244,"amplitude":0.028598,"marketValue":103091597958,"askSize":2,"bidSize":1,"askPrice":894.05,"bidPrice":850,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.047838,"changeRate20Day":0.00206,"changeRate60Day":0.129216,"changeRateWTD":-0.030232,"changeRateMTD":-0.005399,"changeRateQTD":0.165352,"changeRateYTD":0.07345,"amount":701784699.023499,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.942678,"pbRate":-24.314056,"volumeRatio":0.928338,"committee":-0.333333,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003725,"floatMarketCap":103091597958,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":880.86,"preClose":880.86,"latestTime":"16:10 EDT","volume":40330,"amount":35525087.833,"timestamp":1789071008387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":894.02,"preClose":891.68,"latestTime":"09:28 EDT","volume":50014,"amount":44596510.52756,"timestamp":1789046907754,"change":2.340000000000032,"changeRate":0.002624259824152198},"postHourTrading":{"tag":"盘后","latestPrice":880.86,"preClose":880.86,"latestTime":"16:10 EDT","volume":40330,"amount":35525087.833,"timestamp":1789071008387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":894.3599853515625,"preClose":891.6799926757812,"latestTime":"20260910 04:00 EDT","volume":60,"amount":53536,"timestamp":1789027202083,"change":2.67999267578125,"changeRate":0.0030055543443775652},"impliedVol":0.2709,"impliedVolPercentile":0.4104},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012503,"change":-0.49,"latestPrice":38.7,"close":38.7,"volume":4110228,"market":"US","high":39.39,"low":38.665,"preClose":39.19,"open":39.21,"turnoverRate":0.007236,"peRate":5.871423,"amplitude":0.0185,"marketValue":24369591240,"askSize":200,"bidSize":300,"askPrice":39.43,"bidPrice":38.51,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.112996,"changeRate20Day":-0.150943,"changeRate60Day":-0.183544,"changeRateWTD":-0.056788,"changeRateMTD":-0.133259,"changeRateQTD":-0.028614,"changeRateYTD":-0.461827,"amount":159870675.306473,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.678273,"pbRate":0.147573,"volumeRatio":0.914707,"committee":0.2,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001677,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21981600000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:10 EDT","volume":274857,"amount":10636965.9,"timestamp":1789071008321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:10 EDT","volume":274857,"amount":10636965.9,"timestamp":1789071008321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.189998626708984,"latestTime":"20260910 04:00 EDT","volume":22979,"amount":899479,"timestamp":1789027202155,"change":0.26000213623046875,"changeRate":0.006634400238362618},"impliedVol":0.4399,"impliedVolPercentile":0.749},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.012588,"change":-6.56,"latestPrice":514.56,"close":514.56,"volume":809918,"market":"US","high":522.6,"low":514.32,"preClose":521.12,"open":519.13,"turnoverRate":0.003192,"peRate":29.947365,"amplitude":0.015889,"marketValue":130553561679.36,"askSize":1,"bidSize":448,"askPrice":527.31,"bidPrice":514.95,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.075779,"changeRate20Day":-0.021247,"changeRate60Day":0.142299,"changeRateWTD":-0.057789,"changeRateMTD":-0.055021,"changeRateQTD":0.035895,"changeRateYTD":0.134992,"amount":418037415.868408,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.587467,"pbRate":6.447758,"volumeRatio":0.747264,"committee":0.995546,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130553561679.35999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.56,"latestTime":"16:10 EDT","volume":25221,"amount":12977727.8484,"timestamp":1789071008404,"change":0.39000000000010004,"changeRate":0.0007579291044778065},"preHourTrading":{"tag":"盘前","latestPrice":518.12,"preClose":521.12,"latestTime":"09:29 EDT","volume":888,"amount":461922.27312,"timestamp":1789046999999,"change":-3,"changeRate":-0.005756831439975438},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.56,"latestTime":"16:10 EDT","volume":25221,"amount":12977727.8484,"timestamp":1789071008404,"change":0.39000000000010004,"changeRate":0.0007579291044778065},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3134,"impliedVolPercentile":0.4104},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.012592,"change":-0.445,"latestPrice":34.895,"close":34.895,"volume":2972083,"market":"US","high":35.2225,"low":34.8701,"preClose":35.34,"open":35.14,"turnoverRate":0.007115,"peRate":0,"amplitude":0.009972,"marketValue":14577386250,"askSize":1,"bidSize":2,"askPrice":35.46,"bidPrice":34.8,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.013987,"changeRate20Day":-0.038705,"changeRate60Day":-0.039235,"changeRateWTD":-0.026095,"changeRateMTD":-0.017319,"changeRateQTD":-0.053567,"changeRateYTD":0.160459,"amount":103991148.391102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110682,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012661,"floatMarketCap":14577386250.000002,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:10 EDT","volume":16,"amount":558.24,"timestamp":1789071008396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:10 EDT","volume":16,"amount":558.24,"timestamp":1789071008396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.012641,"change":-1.72,"latestPrice":134.34,"close":134.34,"volume":1454343,"market":"US","high":136.46,"low":134.34,"preClose":136.06,"open":136.06,"turnoverRate":0.007041,"peRate":21.266548,"amplitude":0.015581,"marketValue":27900135832.08,"askSize":14,"bidSize":1,"askPrice":135,"bidPrice":133,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.012569,"changeRate20Day":-0.031295,"changeRate60Day":-0.092543,"changeRateWTD":-0.012787,"changeRateMTD":-0.009511,"changeRateQTD":-0.11833,"changeRateYTD":0.041557,"amount":196167893.607376,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.109531,"pbRate":2.296496,"volumeRatio":1.273316,"committee":-0.866667,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.034126,"floatMarketCap":27750200973.18,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"16:10 EDT","volume":24714,"amount":3320078.76,"timestamp":1789071008373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.06,"latestTime":"09:06 EDT","volume":59,"amount":8024.3245,"timestamp":1789045613963,"change":0.5600000000000023,"changeRate":0.004115831250918729},"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"16:10 EDT","volume":24714,"amount":3320078.76,"timestamp":1789071008373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.0239},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.012648,"change":-1.08,"latestPrice":84.31,"close":84.31,"volume":2277050,"market":"US","high":84.81,"low":84.215,"preClose":85.39,"open":84.58,"turnoverRate":0.002762,"peRate":7.370157,"amplitude":0.006968,"marketValue":69495302933.78,"askSize":200,"bidSize":27,"askPrice":86.51,"bidPrice":84.21,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.009632,"changeRate20Day":-0.014379,"changeRate60Day":-0.008351,"changeRateWTD":-0.024303,"changeRateMTD":-0.011026,"changeRateQTD":0.006687,"changeRateYTD":0.146139,"amount":192216135.483933,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.922351,"pbRate":0.920008,"volumeRatio":1.067172,"committee":-0.762115,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.02511,"floatMarketCap":69495302933.78,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"16:10 EDT","volume":31,"amount":2613.311935,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"16:10 EDT","volume":31,"amount":2613.311935,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1629,"impliedVolPercentile":0.6813},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.012821,"change":-1.775,"latestPrice":136.675,"close":136.675,"volume":767764,"market":"US","high":138.4138,"low":136.665,"preClose":138.45,"open":137.18,"turnoverRate":0.005466,"peRate":9.972398,"amplitude":0.012631,"marketValue":19196003750,"askSize":200,"bidSize":100,"askPrice":141.07,"bidPrice":124.51,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.006,"changeRate20Day":-0.06515,"changeRate60Day":-0.04383,"changeRateWTD":-0.021584,"changeRateMTD":-0.026947,"changeRateQTD":-0.066491,"changeRateYTD":-0.001935,"amount":105462968.86554,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.030721,"volumeRatio":1.350031,"committee":-0.333333,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003589,"floatMarketCap":19196003750,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"16:10 EDT","volume":16,"amount":2186.53536,"timestamp":1789071008384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"16:10 EDT","volume":16,"amount":2186.53536,"timestamp":1789071008384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.3386},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.012928,"change":-1.13,"latestPrice":86.28,"close":86.28,"volume":5640081,"market":"US","high":86.82,"low":86.1901,"preClose":87.41,"open":86.65,"turnoverRate":0.002978,"peRate":0,"amplitude":0.007206,"marketValue":163383134094,"askSize":2,"bidSize":10,"askPrice":86.81,"bidPrice":86.4,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.010096,"changeRate20Day":-0.014393,"changeRate60Day":-0.008048,"changeRateWTD":-0.024092,"changeRateMTD":-0.01191,"changeRateQTD":0.009241,"changeRateYTD":0.14369,"amount":487577756.130112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126255,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025327,"floatMarketCap":163383134094,"shortable":3,"shares":1893638550,"floatShares":1893638550,"hourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.28,"latestTime":"16:10 EDT","volume":13893,"amount":1198761.39504,"timestamp":1789071026644,"change":0.12999999999999545,"changeRate":0.0015067222994899797},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.28,"latestTime":"16:10 EDT","volume":13893,"amount":1198761.39504,"timestamp":1789071026644,"change":0.12999999999999545,"changeRate":0.0015067222994899797},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.1787,"impliedVolPercentile":0.741},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.012941,"change":-4.16,"latestPrice":317.3,"close":317.3,"volume":554350,"market":"US","high":321.19,"low":316.44,"preClose":321.46,"open":320.22,"turnoverRate":0.01834,"peRate":17.970271,"amplitude":0.014776,"marketValue":10496834515.5,"askSize":27,"bidSize":2,"askPrice":322.57,"bidPrice":317.2,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.084747,"changeRate20Day":-0.102963,"changeRate60Day":0.002464,"changeRateWTD":-0.06972,"changeRateMTD":-0.072385,"changeRateQTD":0.071815,"changeRateYTD":-0.23876,"amount":176270087.495422,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.059192,"pbRate":-2.635786,"volumeRatio":0.845766,"committee":-0.862069,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.023504,"floatMarketCap":9590963640,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":317.3,"preClose":317.3,"latestTime":"16:10 EDT","volume":7177,"amount":2277262.1,"timestamp":1789071008372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":321.46,"latestTime":"09:29 EDT","volume":474,"amount":152836.8207,"timestamp":1789046997146,"change":-1.2099999999999795,"changeRate":-0.0037640764014184648},"postHourTrading":{"tag":"盘后","latestPrice":317.3,"preClose":317.3,"latestTime":"16:10 EDT","volume":7177,"amount":2277262.1,"timestamp":1789071008372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.4022,"impliedVolPercentile":0.9363},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012948,"change":-10.56,"latestPrice":805,"close":805,"volume":1754492,"market":"US","high":811.9476,"low":797.5,"preClose":815.56,"open":807.8169,"turnoverRate":0.003806,"peRate":34.690204,"amplitude":0.017715,"marketValue":371105000000,"askSize":3,"bidSize":10,"askPrice":807.99,"bidPrice":801,"week52High":1073.46,"week52Low":423.32,"changeRate5Day":0.016055,"changeRate20Day":-0.05914,"changeRate60Day":-0.138051,"changeRateWTD":-0.010984,"changeRateMTD":0.009442,"changeRateQTD":-0.24406,"changeRateYTD":0.405205,"amount":1411998434.814697,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.5878,"pbRate":19.134055,"volumeRatio":0.770579,"committee":0.538462,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007652,"floatMarketCap":371105000000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":805,"preClose":805,"latestTime":"16:10 EDT","volume":84598,"amount":68100972.08588,"timestamp":1789071008368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":810.5,"preClose":815.56,"latestTime":"09:29 EDT","volume":52898,"amount":43137650.89826,"timestamp":1789046995407,"change":-5.059999999999945,"changeRate":-0.0062043258619843365},"postHourTrading":{"tag":"盘后","latestPrice":805,"preClose":805,"latestTime":"16:10 EDT","volume":84598,"amount":68100972.08588,"timestamp":1789071008368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":817,"preClose":815.5599975585938,"latestTime":"20260910 04:00 EDT","volume":719,"amount":587371,"timestamp":1789027202085,"change":1.44000244140625,"changeRate":0.0017656609516368456},"impliedVol":0.3691,"impliedVolPercentile":0.3825},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.012964,"change":-1.72,"latestPrice":130.95,"close":130.95,"volume":2191900,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.022762,"peRate":62.114219,"amplitude":0.051147,"marketValue":15321150000,"askSize":493,"bidSize":15,"askPrice":131,"bidPrice":128.49,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.248689,"changeRate20Day":-0.018145,"changeRate60Day":-0.277677,"changeRateWTD":0.16431,"changeRateMTD":0.183034,"changeRateQTD":-0.166083,"changeRateYTD":1.721322,"amount":286480721.287537,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.064199,"pbRate":16.461416,"volumeRatio":0.784917,"committee":-0.940945,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12609797774.4,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"16:10 EDT","volume":13526,"amount":1772421.20534,"timestamp":1789071008373,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"16:10 EDT","volume":13526,"amount":1772421.20534,"timestamp":1789071008373,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8063,"impliedVolPercentile":0.4861}]}}}